DAXplus Maximum Sharpe Ratio Germany EUR (Kurs)
WKN: A0METK / ISIN: DE000A0METK4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.275 | 1.285 | 1.268 | 1.284 | - |
| 10.02.26 | 1.284 | 1.287 | 1.275 | 1.276 | - |
| 09.02.26 | 1.265 | 1.287 | 1.265 | 1.287 | - |
| 06.02.26 | 1.247 | 1.263 | 1.244 | 1.263 | - |
| 05.02.26 | 1.276 | 1.276 | 1.232 | 1.244 | - |
| 04.02.26 | 1.297 | 1.298 | 1.274 | 1.274 | - |
| 03.02.26 | 1.284 | 1.299 | 1.284 | 1.297 | - |
| 02.02.26 | 1.264 | 1.284 | 1.259 | 1.279 | - |
| 30.01.26 | 1.264 | 1.277 | 1.260 | 1.271 | - |
| 29.01.26 | 1.278 | 1.282 | 1.261 | 1.265 | - |
| 28.01.26 | 1.288 | 1.289 | 1.268 | 1.276 | - |
| 27.01.26 | 1.275 | 1.290 | 1.271 | 1.290 | - |
| 26.01.26 | 1.264 | 1.275 | 1.264 | 1.272 | - |
| 23.01.26 | 1.259 | 1.264 | 1.255 | 1.263 | - |
| 22.01.26 | 1.242 | 1.262 | 1.242 | 1.258 | - |
| 21.01.26 | 1.244 | 1.244 | 1.228 | 1.239 | - |
| 20.01.26 | 1.260 | 1.260 | 1.239 | 1.243 | - |
| 19.01.26 | 1.261 | 1.267 | 1.257 | 1.266 | - |
| 16.01.26 | 1.261 | 1.268 | 1.260 | 1.264 | - |
| 15.01.26 | 1.257 | 1.263 | 1.256 | 1.260 | - |
| 14.01.26 | 1.245 | 1.258 | 1.245 | 1.258 | - |
| 13.01.26 | 1.248 | 1.251 | 1.235 | 1.244 | - |
| 12.01.26 | 1.235 | 1.251 | 1.234 | 1.248 | - |
| 09.01.26 | 1.235 | 1.238 | 1.229 | 1.235 | - |
| 08.01.26 | 1.225 | 1.237 | 1.224 | 1.236 | - |
