DAXplus Maximum Sharpe Ratio Germany EUR (Kurs)
WKN: A0METK / ISIN: DE000A0METK4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.206 | 1.208 | 1.193 | 1.197 | - |
| 23.04.26 | 1.212 | 1.217 | 1.208 | 1.212 | - |
| 22.04.26 | 1.210 | 1.220 | 1.210 | 1.217 | - |
| 21.04.26 | 1.225 | 1.230 | 1.210 | 1.210 | - |
| 20.04.26 | 1.223 | 1.224 | 1.216 | 1.224 | - |
| 17.04.26 | 1.208 | 1.232 | 1.202 | 1.228 | - |
| 16.04.26 | 1.221 | 1.222 | 1.208 | 1.211 | - |
| 15.04.26 | 1.225 | 1.228 | 1.221 | 1.221 | - |
| 14.04.26 | 1.217 | 1.229 | 1.217 | 1.225 | - |
| 13.04.26 | 1.209 | 1.217 | 1.203 | 1.213 | - |
| 10.04.26 | 1.218 | 1.227 | 1.214 | 1.218 | - |
| 09.04.26 | 1.221 | 1.222 | 1.209 | 1.219 | - |
| 08.04.26 | 1.173 | 1.231 | 1.172 | 1.223 | - |
| 07.04.26 | 1.185 | 1.192 | 1.169 | 1.171 | - |
| 02.04.26 | 1.188 | 1.188 | 1.162 | 1.169 | - |
| 01.04.26 | 1.162 | 1.193 | 1.162 | 1.189 | - |
| 31.03.26 | 1.152 | 1.166 | 1.147 | 1.157 | - |
| 30.03.26 | 1.136 | 1.152 | 1.134 | 1.152 | - |
| 27.03.26 | 1.159 | 1.159 | 1.132 | 1.138 | - |
| 26.03.26 | 1.170 | 1.170 | 1.155 | 1.158 | - |
| 25.03.26 | 1.152 | 1.178 | 1.152 | 1.175 | - |
| 24.03.26 | 1.152 | 1.156 | 1.137 | 1.152 | - |
| 23.03.26 | 1.140 | 1.172 | 1.107 | 1.148 | - |
| 20.03.26 | 1.166 | 1.191 | 1.142 | 1.142 | - |
| 19.03.26 | 1.204 | 1.205 | 1.161 | 1.164 | - |
