DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 6.898 | 6.911 | 6.837 | 6.837 | - |
| 27.05.25 | 6.829 | 6.911 | 6.815 | 6.886 | - |
| 26.05.25 | 6.812 | 6.830 | 6.798 | 6.820 | - |
| 23.05.25 | 6.816 | 6.857 | 6.600 | 6.699 | - |
| 22.05.25 | 6.810 | 6.822 | 6.763 | 6.805 | - |
| 21.05.25 | 6.806 | 6.852 | 6.766 | 6.845 | - |
| 20.05.25 | 6.809 | 6.847 | 6.781 | 6.827 | - |
| 19.05.25 | 6.720 | 6.787 | 6.706 | 6.787 | - |
| 16.05.25 | 6.751 | 6.781 | 6.709 | 6.741 | - |
| 15.05.25 | 6.634 | 6.727 | 6.624 | 6.727 | - |
| 14.05.25 | 6.711 | 6.730 | 6.654 | 6.666 | - |
| 13.05.25 | 6.707 | 6.716 | 6.682 | 6.714 | - |
| 12.05.25 | 6.682 | 6.751 | 6.610 | 6.666 | - |
| 09.05.25 | 6.610 | 6.630 | 6.591 | 6.602 | - |
| 08.05.25 | 6.520 | 6.591 | 6.513 | 6.573 | - |
| 07.05.25 | 6.521 | 6.540 | 6.482 | 6.486 | - |
| 06.05.25 | 6.569 | 6.571 | 6.408 | 6.519 | - |
| 05.05.25 | 6.489 | 6.556 | 6.486 | 6.553 | - |
| 02.05.25 | 6.403 | 6.502 | 6.394 | 6.502 | - |
| 30.04.25 | 6.334 | 6.372 | 6.246 | 6.319 | - |
| 29.04.25 | 6.300 | 6.345 | 6.289 | 6.316 | - |
| 28.04.25 | 6.281 | 6.326 | 6.268 | 6.270 | - |
| 25.04.25 | 6.249 | 6.283 | 6.203 | 6.259 | - |
| 24.04.25 | 6.127 | 6.212 | 6.079 | 6.209 | - |
| 23.04.25 | 5.973 | 6.185 | 5.967 | 6.156 | - |
