DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.26 | 6.734 | 6.738 | 6.688 | 6.706 | - |
| 27.04.26 | 6.758 | 6.828 | 6.725 | 6.733 | - |
| 24.04.26 | 6.753 | 6.809 | 6.710 | 6.743 | - |
| 23.04.26 | 6.719 | 6.764 | 6.697 | 6.734 | - |
| 22.04.26 | 6.781 | 6.788 | 6.708 | 6.746 | - |
| 21.04.26 | 6.811 | 6.837 | 6.736 | 6.736 | - |
| 20.04.26 | 6.807 | 6.813 | 6.758 | 6.793 | - |
| 17.04.26 | 6.717 | 6.918 | 6.717 | 6.892 | - |
| 16.04.26 | 6.717 | 6.757 | 6.691 | 6.735 | - |
| 15.04.26 | 6.691 | 6.725 | 6.685 | 6.697 | - |
| 14.04.26 | 6.664 | 6.716 | 6.664 | 6.691 | - |
| 13.04.26 | 6.584 | 6.618 | 6.545 | 6.612 | - |
| 10.04.26 | 6.643 | 6.712 | 6.631 | 6.645 | - |
| 09.04.26 | 6.690 | 6.697 | 6.596 | 6.635 | - |
| 08.04.26 | 6.701 | 6.757 | 6.676 | 6.731 | - |
| 07.04.26 | 6.447 | 6.527 | 6.360 | 6.382 | - |
| 02.04.26 | 6.406 | 6.484 | 6.315 | 6.363 | - |
| 01.04.26 | 6.466 | 6.534 | 6.428 | 6.510 | - |
| 31.03.26 | 6.315 | 6.387 | 6.282 | 6.332 | - |
| 30.03.26 | 6.221 | 6.309 | 6.210 | 6.309 | - |
| 27.03.26 | 6.338 | 6.342 | 6.213 | 6.236 | - |
| 26.03.26 | 6.380 | 6.406 | 6.328 | 6.344 | - |
| 25.03.26 | 6.437 | 6.479 | 6.401 | 6.440 | - |
| 24.03.26 | 6.355 | 6.371 | 6.265 | 6.354 | - |
| 23.03.26 | 6.136 | 6.514 | 6.119 | 6.353 | - |
| 20.03.26 | 6.466 | 6.509 | 6.265 | 6.270 | - |
