DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.23 | 4.567 | 4.586 | 4.548 | 4.561 | - |
| 27.02.23 | 4.564 | 4.613 | 4.564 | 4.582 | - |
| 24.02.23 | 4.658 | 4.661 | 4.536 | 4.536 | - |
| 23.02.23 | 4.642 | 4.678 | 4.639 | 4.646 | - |
| 22.02.23 | 4.603 | 4.629 | 4.574 | 4.626 | - |
| 21.02.23 | 4.643 | 4.654 | 4.593 | 4.620 | - |
| 20.02.23 | 4.663 | 4.664 | 4.636 | 4.650 | - |
| 17.02.23 | 4.615 | 4.660 | 4.592 | 4.649 | - |
| 16.02.23 | 4.683 | 4.695 | 4.621 | 4.658 | - |
| 15.02.23 | 4.622 | 4.665 | 4.621 | 4.661 | - |
| 14.02.23 | 4.636 | 4.666 | 4.611 | 4.620 | - |
| 13.02.23 | 4.606 | 4.624 | 4.595 | 4.621 | - |
| 10.02.23 | 4.664 | 4.664 | 4.582 | 4.600 | - |
| 09.02.23 | 4.676 | 4.717 | 4.673 | 4.674 | - |
| 08.02.23 | 4.638 | 4.650 | 4.611 | 4.625 | - |
| 07.02.23 | 4.626 | 4.634 | 4.597 | 4.611 | - |
| 06.02.23 | 4.638 | 4.654 | 4.609 | 4.628 | - |
| 03.02.23 | 4.643 | 4.670 | 4.620 | 4.668 | - |
| 02.02.23 | 4.582 | 4.674 | 4.581 | 4.669 | - |
| 01.02.23 | 4.520 | 4.556 | 4.512 | 4.541 | - |
| 31.01.23 | 4.506 | 4.522 | 4.473 | 4.519 | - |
| 30.01.23 | 4.502 | 4.525 | 4.474 | 4.515 | - |
| 27.01.23 | 4.507 | 4.524 | 4.492 | 4.520 | - |
| 26.01.23 | 4.497 | 4.511 | 4.478 | 4.505 | - |
| 25.01.23 | 4.486 | 4.493 | 4.450 | 4.484 | - |
