DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 4.732 | 4.740 | 4.711 | 4.720 | - |
| 31.03.23 | 4.712 | 4.745 | 4.699 | 4.738 | - |
| 30.03.23 | 4.656 | 4.709 | 4.656 | 4.703 | - |
| 29.03.23 | 4.608 | 4.642 | 4.597 | 4.638 | - |
| 28.03.23 | 4.614 | 4.621 | 4.579 | 4.587 | - |
| 27.03.23 | 4.574 | 4.597 | 4.548 | 4.578 | - |
| 24.03.23 | 4.595 | 4.595 | 4.494 | 4.528 | - |
| 23.03.23 | 4.582 | 4.612 | 4.556 | 4.604 | - |
| 22.03.23 | 4.580 | 4.613 | 4.573 | 4.592 | - |
| 21.03.23 | 4.541 | 4.597 | 4.541 | 4.575 | - |
| 20.03.23 | 4.466 | 4.522 | 4.390 | 4.509 | - |
| 17.03.23 | 4.542 | 4.568 | 4.444 | 4.470 | - |
| 16.03.23 | 4.505 | 4.531 | 4.419 | 4.516 | - |
| 15.03.23 | 4.561 | 4.581 | 4.428 | 4.443 | - |
| 14.03.23 | 4.517 | 4.586 | 4.495 | 4.575 | - |
| 13.03.23 | 4.624 | 4.626 | 4.476 | 4.494 | - |
| 10.03.23 | 4.599 | 4.644 | 4.584 | 4.622 | - |
| 09.03.23 | 4.668 | 4.687 | 4.639 | 4.675 | - |
| 08.03.23 | 4.631 | 4.681 | 4.627 | 4.672 | - |
| 07.03.23 | 4.664 | 4.692 | 4.637 | 4.642 | - |
| 06.03.23 | 4.658 | 4.680 | 4.649 | 4.669 | - |
| 03.03.23 | 4.584 | 4.653 | 4.584 | 4.649 | - |
| 02.03.23 | 4.518 | 4.561 | 4.500 | 4.559 | - |
| 01.03.23 | 4.571 | 4.601 | 4.536 | 4.551 | - |
| 28.02.23 | 4.567 | 4.586 | 4.548 | 4.561 | - |
