DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 4.813 | 4.822 | 4.762 | 4.783 | - |
| 10.05.23 | 4.812 | 4.823 | 4.780 | 4.801 | - |
| 09.05.23 | 4.810 | 4.816 | 4.789 | 4.811 | - |
| 08.05.23 | 4.817 | 4.829 | 4.808 | 4.811 | - |
| 05.05.23 | 4.767 | 4.817 | 4.755 | 4.817 | - |
| 04.05.23 | 4.748 | 4.763 | 4.721 | 4.750 | - |
| 03.05.23 | 4.750 | 4.778 | 4.738 | 4.765 | - |
| 02.05.23 | 4.783 | 4.810 | 4.727 | 4.733 | - |
| 28.04.23 | 4.765 | 4.783 | 4.710 | 4.780 | - |
| 27.04.23 | 4.748 | 4.766 | 4.723 | 4.746 | - |
| 26.04.23 | 4.743 | 4.750 | 4.717 | 4.746 | - |
| 25.04.23 | 4.753 | 4.773 | 4.750 | 4.767 | - |
| 24.04.23 | 4.765 | 4.780 | 4.754 | 4.761 | - |
| 21.04.23 | 4.733 | 4.778 | 4.706 | 4.773 | - |
| 20.04.23 | 4.769 | 4.769 | 4.719 | 4.735 | - |
| 19.04.23 | 4.778 | 4.785 | 4.762 | 4.780 | - |
| 18.04.23 | 4.777 | 4.808 | 4.766 | 4.790 | - |
| 17.04.23 | 4.768 | 4.791 | 4.758 | 4.767 | - |
| 14.04.23 | 4.750 | 4.773 | 4.750 | 4.760 | - |
| 13.04.23 | 4.730 | 4.743 | 4.717 | 4.737 | - |
| 12.04.23 | 4.717 | 4.769 | 4.715 | 4.729 | - |
| 11.04.23 | 4.738 | 4.744 | 4.710 | 4.720 | - |
| 06.04.23 | 4.694 | 4.709 | 4.681 | 4.698 | - |
| 05.04.23 | 4.727 | 4.731 | 4.681 | 4.692 | - |
| 04.04.23 | 4.732 | 4.763 | 4.721 | 4.723 | - |
