DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 4.931 | 4.938 | 4.888 | 4.930 | - |
| 14.06.23 | 4.906 | 4.942 | 4.906 | 4.937 | - |
| 13.06.23 | 4.892 | 4.910 | 4.863 | 4.910 | - |
| 12.06.23 | 4.841 | 4.867 | 4.832 | 4.862 | - |
| 09.06.23 | 4.829 | 4.829 | 4.801 | 4.810 | - |
| 08.06.23 | 4.814 | 4.834 | 4.796 | 4.826 | - |
| 07.06.23 | 4.820 | 4.838 | 4.796 | 4.816 | - |
| 06.06.23 | 4.802 | 4.821 | 4.796 | 4.817 | - |
| 05.06.23 | 4.832 | 4.845 | 4.798 | 4.809 | - |
| 02.06.23 | 4.808 | 4.841 | 4.803 | 4.829 | - |
| 01.06.23 | 4.757 | 4.793 | 4.746 | 4.783 | - |
| 31.05.23 | 4.762 | 4.792 | 4.724 | 4.737 | - |
| 30.05.23 | 4.826 | 4.855 | 4.800 | 4.806 | - |
| 29.05.23 | 4.852 | 4.857 | 4.812 | 4.818 | - |
| 26.05.23 | 4.781 | 4.837 | 4.752 | 4.829 | - |
| 25.05.23 | 4.797 | 4.797 | 4.748 | 4.764 | - |
| 24.05.23 | 4.845 | 4.845 | 4.770 | 4.783 | - |
| 23.05.23 | 4.891 | 4.898 | 4.870 | 4.874 | - |
| 22.05.23 | 4.910 | 4.913 | 4.893 | 4.902 | - |
| 19.05.23 | 4.909 | 4.934 | 4.897 | 4.916 | - |
| 18.05.23 | 4.846 | 4.904 | 4.846 | 4.887 | - |
| 17.05.23 | 4.788 | 4.828 | 4.787 | 4.817 | - |
| 16.05.23 | 4.801 | 4.827 | 4.792 | 4.802 | - |
| 15.05.23 | 4.820 | 4.831 | 4.797 | 4.810 | - |
| 12.05.23 | 4.796 | 4.814 | 4.792 | 4.806 | - |
