DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 4.812 | 4.847 | 4.799 | 4.844 | - |
| 19.07.23 | 4.850 | 4.865 | 4.814 | 4.822 | - |
| 18.07.23 | 4.811 | 4.838 | 4.802 | 4.833 | - |
| 17.07.23 | 4.817 | 4.832 | 4.797 | 4.818 | - |
| 14.07.23 | 4.838 | 4.848 | 4.823 | 4.839 | - |
| 13.07.23 | 4.814 | 4.855 | 4.801 | 4.843 | - |
| 12.07.23 | 4.745 | 4.815 | 4.737 | 4.808 | - |
| 11.07.23 | 4.711 | 4.740 | 4.694 | 4.735 | - |
| 10.07.23 | 4.667 | 4.712 | 4.660 | 4.699 | - |
| 07.07.23 | 4.652 | 4.698 | 4.635 | 4.679 | - |
| 06.07.23 | 4.746 | 4.752 | 4.650 | 4.660 | - |
| 05.07.23 | 4.777 | 4.789 | 4.771 | 4.779 | - |
| 04.07.23 | 4.819 | 4.823 | 4.794 | 4.805 | - |
| 03.07.23 | 4.857 | 4.867 | 4.813 | 4.817 | - |
| 30.06.23 | 4.796 | 4.855 | 4.793 | 4.848 | - |
| 29.06.23 | 4.790 | 4.806 | 4.778 | 4.788 | - |
| 28.06.23 | 4.776 | 4.811 | 4.774 | 4.790 | - |
| 27.06.23 | 4.771 | 4.783 | 4.737 | 4.757 | - |
| 26.06.23 | 4.785 | 4.785 | 4.738 | 4.760 | - |
| 23.06.23 | 4.825 | 4.825 | 4.741 | 4.770 | - |
| 22.06.23 | 4.785 | 4.827 | 4.766 | 4.827 | - |
| 21.06.23 | 4.855 | 4.867 | 4.823 | 4.830 | - |
| 20.06.23 | 4.868 | 4.880 | 4.843 | 4.856 | - |
| 19.06.23 | 4.908 | 4.916 | 4.888 | 4.893 | - |
| 16.06.23 | 4.939 | 4.971 | 4.926 | 4.946 | - |
