DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 4.691 | 4.707 | 4.610 | 4.611 | - |
| 23.08.23 | 4.671 | 4.686 | 4.635 | 4.657 | - |
| 22.08.23 | 4.642 | 4.679 | 4.642 | 4.656 | - |
| 21.08.23 | 4.611 | 4.650 | 4.608 | 4.619 | - |
| 18.08.23 | 4.615 | 4.618 | 4.577 | 4.608 | - |
| 17.08.23 | 4.663 | 4.672 | 4.634 | 4.638 | - |
| 16.08.23 | 4.667 | 4.684 | 4.661 | 4.679 | - |
| 15.08.23 | 4.712 | 4.720 | 4.654 | 4.672 | - |
| 14.08.23 | 4.681 | 4.720 | 4.680 | 4.710 | - |
| 11.08.23 | 4.714 | 4.726 | 4.678 | 4.686 | - |
| 10.08.23 | 4.743 | 4.758 | 4.702 | 4.734 | - |
| 09.08.23 | 4.737 | 4.763 | 4.709 | 4.715 | - |
| 08.08.23 | 4.735 | 4.755 | 4.685 | 4.700 | - |
| 07.08.23 | 4.743 | 4.763 | 4.720 | 4.755 | - |
| 04.08.23 | 4.758 | 4.769 | 4.705 | 4.757 | - |
| 03.08.23 | 4.755 | 4.757 | 4.719 | 4.742 | - |
| 02.08.23 | 4.796 | 4.827 | 4.771 | 4.792 | - |
| 01.08.23 | 4.925 | 4.926 | 4.860 | 4.860 | - |
| 31.07.23 | 4.927 | 4.954 | 4.918 | 4.927 | - |
| 28.07.23 | 4.890 | 4.931 | 4.873 | 4.925 | - |
| 27.07.23 | 4.820 | 4.912 | 4.806 | 4.910 | - |
| 26.07.23 | 4.829 | 4.842 | 4.767 | 4.805 | - |
| 25.07.23 | 4.814 | 4.845 | 4.811 | 4.841 | - |
| 24.07.23 | 4.817 | 4.840 | 4.813 | 4.826 | - |
| 21.07.23 | 4.833 | 4.834 | 4.799 | 4.829 | - |
