DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 4.438 | 4.460 | 4.405 | 4.460 | - |
| 27.09.23 | 4.431 | 4.457 | 4.428 | 4.435 | - |
| 26.09.23 | 4.483 | 4.484 | 4.432 | 4.440 | - |
| 25.09.23 | 4.535 | 4.548 | 4.475 | 4.501 | - |
| 22.09.23 | 4.520 | 4.555 | 4.517 | 4.548 | - |
| 21.09.23 | 4.581 | 4.596 | 4.545 | 4.550 | - |
| 20.09.23 | 4.576 | 4.627 | 4.575 | 4.615 | - |
| 19.09.23 | 4.589 | 4.599 | 4.555 | 4.566 | - |
| 18.09.23 | 4.644 | 4.646 | 4.591 | 4.601 | - |
| 15.09.23 | 4.667 | 4.684 | 4.646 | 4.654 | - |
| 14.09.23 | 4.587 | 4.630 | 4.557 | 4.624 | - |
| 13.09.23 | 4.593 | 4.615 | 4.563 | 4.584 | - |
| 12.09.23 | 4.644 | 4.646 | 4.605 | 4.613 | - |
| 11.09.23 | 4.650 | 4.667 | 4.634 | 4.645 | - |
| 08.09.23 | 4.647 | 4.648 | 4.587 | 4.636 | - |
| 07.09.23 | 4.623 | 4.655 | 4.616 | 4.629 | - |
| 06.09.23 | 4.644 | 4.658 | 4.632 | 4.646 | - |
| 05.09.23 | 4.650 | 4.673 | 4.629 | 4.655 | - |
| 04.09.23 | 4.683 | 4.710 | 4.661 | 4.668 | - |
| 01.09.23 | 4.706 | 4.713 | 4.671 | 4.671 | - |
| 31.08.23 | 4.702 | 4.736 | 4.695 | 4.707 | - |
| 30.08.23 | 4.713 | 4.714 | 4.667 | 4.689 | - |
| 29.08.23 | 4.674 | 4.710 | 4.664 | 4.707 | - |
| 28.08.23 | 4.652 | 4.667 | 4.626 | 4.661 | - |
| 25.08.23 | 4.599 | 4.645 | 4.596 | 4.616 | - |
