DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 4.332 | 4.399 | 4.332 | 4.379 | - |
| 01.11.23 | 4.290 | 4.305 | 4.258 | 4.296 | - |
| 31.10.23 | 4.246 | 4.282 | 4.242 | 4.277 | - |
| 30.10.23 | 4.259 | 4.272 | 4.226 | 4.239 | - |
| 27.10.23 | 4.258 | 4.281 | 4.237 | 4.244 | - |
| 26.10.23 | 4.254 | 4.271 | 4.234 | 4.252 | - |
| 25.10.23 | 4.326 | 4.334 | 4.291 | 4.317 | - |
| 24.10.23 | 4.305 | 4.340 | 4.290 | 4.332 | - |
| 23.10.23 | 4.319 | 4.324 | 4.261 | 4.309 | - |
| 20.10.23 | 4.332 | 4.355 | 4.315 | 4.315 | - |
| 19.10.23 | 4.365 | 4.418 | 4.365 | 4.386 | - |
| 18.10.23 | 4.435 | 4.446 | 4.390 | 4.394 | - |
| 17.10.23 | 4.433 | 4.455 | 4.398 | 4.439 | - |
| 16.10.23 | 4.441 | 4.456 | 4.407 | 4.445 | - |
| 13.10.23 | 4.495 | 4.496 | 4.433 | 4.436 | - |
| 12.10.23 | 4.532 | 4.546 | 4.497 | 4.501 | - |
| 11.10.23 | 4.491 | 4.522 | 4.481 | 4.512 | - |
| 10.10.23 | 4.446 | 4.510 | 4.445 | 4.502 | - |
| 09.10.23 | 4.415 | 4.432 | 4.397 | 4.410 | - |
| 06.10.23 | 4.410 | 4.439 | 4.376 | 4.439 | - |
| 05.10.23 | 4.414 | 4.430 | 4.388 | 4.395 | - |
| 04.10.23 | 4.372 | 4.429 | 4.360 | 4.412 | - |
| 03.10.23 | 4.433 | 4.451 | 4.396 | 4.400 | - |
| 02.10.23 | 4.501 | 4.513 | 4.431 | 4.449 | - |
| 29.09.23 | 4.477 | 4.527 | 4.477 | 4.484 | - |
