DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 4.842 | 4.853 | 4.833 | 4.845 | - |
| 06.12.23 | 4.833 | 4.870 | 4.814 | 4.852 | - |
| 05.12.23 | 4.775 | 4.822 | 4.769 | 4.813 | - |
| 04.12.23 | 4.766 | 4.794 | 4.766 | 4.774 | - |
| 01.12.23 | 4.742 | 4.770 | 4.732 | 4.769 | - |
| 30.11.23 | 4.717 | 4.739 | 4.703 | 4.721 | - |
| 29.11.23 | 4.652 | 4.719 | 4.652 | 4.706 | - |
| 28.11.23 | 4.625 | 4.644 | 4.613 | 4.644 | - |
| 27.11.23 | 4.648 | 4.658 | 4.634 | 4.637 | - |
| 24.11.23 | 4.641 | 4.659 | 4.633 | 4.656 | - |
| 23.11.23 | 4.642 | 4.647 | 4.632 | 4.643 | - |
| 22.11.23 | 4.623 | 4.650 | 4.623 | 4.637 | - |
| 21.11.23 | 4.624 | 4.640 | 4.615 | 4.616 | - |
| 20.11.23 | 4.652 | 4.657 | 4.610 | 4.626 | - |
| 17.11.23 | 4.614 | 4.659 | 4.614 | 4.643 | - |
| 16.11.23 | 4.596 | 4.638 | 4.591 | 4.610 | - |
| 15.11.23 | 4.553 | 4.604 | 4.550 | 4.601 | - |
| 14.11.23 | 4.459 | 4.553 | 4.456 | 4.545 | - |
| 13.11.23 | 4.437 | 4.457 | 4.428 | 4.456 | - |
| 10.11.23 | 4.448 | 4.449 | 4.407 | 4.423 | - |
| 09.11.23 | 4.430 | 4.473 | 4.424 | 4.470 | - |
| 08.11.23 | 4.374 | 4.434 | 4.373 | 4.416 | - |
| 07.11.23 | 4.374 | 4.408 | 4.365 | 4.395 | - |
| 06.11.23 | 4.422 | 4.424 | 4.383 | 4.390 | - |
| 03.11.23 | 4.396 | 4.436 | 4.394 | 4.404 | - |
