DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 4.763 | 4.784 | 4.754 | 4.781 | - |
| 15.01.24 | 4.826 | 4.833 | 4.793 | 4.795 | - |
| 12.01.24 | 4.819 | 4.842 | 4.803 | 4.827 | - |
| 11.01.24 | 4.859 | 4.882 | 4.793 | 4.796 | - |
| 10.01.24 | 4.839 | 4.852 | 4.820 | 4.831 | - |
| 09.01.24 | 4.841 | 4.842 | 4.806 | 4.834 | - |
| 08.01.24 | 4.798 | 4.835 | 4.773 | 4.835 | - |
| 05.01.24 | 4.792 | 4.818 | 4.756 | 4.802 | - |
| 04.01.24 | 4.806 | 4.823 | 4.780 | 4.812 | - |
| 03.01.24 | 4.871 | 4.880 | 4.788 | 4.805 | - |
| 02.01.24 | 4.889 | 4.938 | 4.839 | 4.875 | - |
| 29.12.23 | 4.871 | 4.881 | 4.871 | 4.880 | - |
| 28.12.23 | 4.887 | 4.888 | 4.860 | 4.864 | - |
| 27.12.23 | 4.866 | 4.886 | 4.861 | 4.876 | - |
| 22.12.23 | 4.858 | 4.868 | 4.842 | 4.859 | - |
| 21.12.23 | 4.859 | 4.870 | 4.841 | 4.862 | - |
| 20.12.23 | 4.896 | 4.901 | 4.869 | 4.881 | - |
| 19.12.23 | 4.865 | 4.887 | 4.862 | 4.885 | - |
| 18.12.23 | 4.880 | 4.891 | 4.850 | 4.858 | - |
| 15.12.23 | 4.916 | 4.938 | 4.886 | 4.900 | - |
| 14.12.23 | 4.938 | 4.960 | 4.873 | 4.901 | - |
| 13.12.23 | 4.878 | 4.892 | 4.867 | 4.870 | - |
| 12.12.23 | 4.894 | 4.901 | 4.872 | 4.878 | - |
| 11.12.23 | 4.876 | 4.892 | 4.867 | 4.884 | - |
| 08.12.23 | 4.847 | 4.889 | 4.841 | 4.879 | - |
