DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 4.963 | 4.966 | 4.942 | 4.952 | - |
| 19.02.24 | 4.960 | 4.972 | 4.952 | 4.971 | - |
| 16.02.24 | 4.962 | 4.994 | 4.954 | 4.976 | - |
| 15.02.24 | 4.936 | 4.955 | 4.929 | 4.938 | - |
| 14.02.24 | 4.880 | 4.905 | 4.868 | 4.904 | - |
| 13.02.24 | 4.922 | 4.922 | 4.863 | 4.879 | - |
| 12.02.24 | 4.923 | 4.939 | 4.921 | 4.937 | - |
| 09.02.24 | 4.923 | 4.935 | 4.901 | 4.910 | - |
| 08.02.24 | 4.914 | 4.938 | 4.886 | 4.917 | - |
| 07.02.24 | 4.927 | 4.927 | 4.893 | 4.899 | - |
| 06.02.24 | 4.907 | 4.931 | 4.867 | 4.926 | - |
| 05.02.24 | 4.894 | 4.908 | 4.879 | 4.889 | - |
| 02.02.24 | 4.909 | 4.926 | 4.888 | 4.893 | - |
| 01.02.24 | 4.878 | 4.893 | 4.863 | 4.879 | - |
| 31.01.24 | 4.903 | 4.912 | 4.885 | 4.890 | - |
| 30.01.24 | 4.929 | 4.929 | 4.901 | 4.914 | - |
| 29.01.24 | 4.903 | 4.908 | 4.879 | 4.908 | - |
| 26.01.24 | 4.876 | 4.913 | 4.873 | 4.912 | - |
| 25.01.24 | 4.875 | 4.898 | 4.856 | 4.895 | - |
| 24.01.24 | 4.861 | 4.895 | 4.847 | 4.885 | - |
| 23.01.24 | 4.810 | 4.814 | 4.780 | 4.791 | - |
| 22.01.24 | 4.780 | 4.801 | 4.766 | 4.789 | - |
| 19.01.24 | 4.776 | 4.783 | 4.742 | 4.751 | - |
| 18.01.24 | 4.720 | 4.759 | 4.713 | 4.756 | - |
| 17.01.24 | 4.730 | 4.732 | 4.692 | 4.717 | - |
