DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 5.222 | 5.245 | 5.213 | 5.235 | - |
| 22.03.24 | 5.208 | 5.227 | 5.194 | 5.223 | - |
| 21.03.24 | 5.158 | 5.210 | 5.158 | 5.210 | - |
| 20.03.24 | 5.146 | 5.171 | 5.133 | 5.157 | - |
| 19.03.24 | 5.159 | 5.168 | 5.123 | 5.146 | - |
| 18.03.24 | 5.163 | 5.189 | 5.154 | 5.159 | - |
| 15.03.24 | 5.171 | 5.196 | 5.163 | 5.163 | - |
| 14.03.24 | 5.193 | 5.207 | 5.161 | 5.171 | - |
| 13.03.24 | 5.183 | 5.196 | 5.170 | 5.182 | - |
| 12.03.24 | 5.140 | 5.189 | 5.117 | 5.185 | - |
| 11.03.24 | 5.129 | 5.129 | 5.098 | 5.119 | - |
| 08.03.24 | 5.168 | 5.169 | 5.147 | 5.151 | - |
| 07.03.24 | 5.114 | 5.180 | 5.098 | 5.168 | - |
| 06.03.24 | 5.124 | 5.143 | 5.114 | 5.135 | - |
| 05.03.24 | 5.135 | 5.143 | 5.118 | 5.124 | - |
| 04.03.24 | 5.171 | 5.171 | 5.140 | 5.148 | - |
| 01.03.24 | 5.169 | 5.187 | 5.149 | 5.165 | - |
| 29.02.24 | 5.127 | 5.157 | 5.124 | 5.138 | - |
| 28.02.24 | 5.124 | 5.134 | 5.111 | 5.122 | - |
| 27.02.24 | 5.079 | 5.128 | 5.074 | 5.125 | - |
| 26.02.24 | 5.059 | 5.089 | 5.059 | 5.080 | - |
| 23.02.24 | 5.052 | 5.076 | 5.049 | 5.072 | - |
| 22.02.24 | 5.024 | 5.063 | 5.020 | 5.044 | - |
| 21.02.24 | 4.955 | 4.979 | 4.954 | 4.969 | - |
| 20.02.24 | 4.963 | 4.966 | 4.942 | 4.952 | - |
