DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 5.233 | 5.262 | 5.230 | 5.233 | - |
| 26.04.24 | 5.146 | 5.245 | 5.146 | 5.233 | - |
| 25.04.24 | 5.201 | 5.203 | 5.113 | 5.145 | - |
| 24.04.24 | 5.198 | 5.231 | 5.194 | 5.201 | - |
| 23.04.24 | 5.119 | 5.200 | 5.119 | 5.197 | - |
| 22.04.24 | 5.091 | 5.132 | 5.091 | 5.119 | - |
| 19.04.24 | 5.133 | 5.133 | 5.068 | 5.090 | - |
| 18.04.24 | 5.123 | 5.142 | 5.096 | 5.134 | - |
| 17.04.24 | 5.127 | 5.160 | 5.113 | 5.121 | - |
| 16.04.24 | 5.196 | 5.196 | 5.110 | 5.127 | - |
| 15.04.24 | 5.168 | 5.249 | 5.168 | 5.198 | - |
| 12.04.24 | 5.191 | 5.247 | 5.147 | 5.169 | - |
| 11.04.24 | 5.220 | 5.225 | 5.160 | 5.186 | - |
| 10.04.24 | 5.221 | 5.278 | 5.190 | 5.221 | - |
| 09.04.24 | 5.272 | 5.272 | 5.216 | 5.221 | - |
| 08.04.24 | 5.223 | 5.277 | 5.223 | 5.272 | - |
| 05.04.24 | 5.295 | 5.295 | 5.205 | 5.227 | - |
| 04.04.24 | 5.271 | 5.302 | 5.258 | 5.296 | - |
| 03.04.24 | 5.240 | 5.274 | 5.240 | 5.272 | - |
| 02.04.24 | 5.296 | 5.323 | 5.239 | 5.241 | - |
| 28.03.24 | 5.291 | 5.304 | 5.288 | 5.296 | - |
| 27.03.24 | 5.267 | 5.300 | 5.259 | 5.291 | - |
| 26.03.24 | 5.236 | 5.274 | 5.231 | 5.267 | - |
| 25.03.24 | 5.222 | 5.245 | 5.213 | 5.235 | - |
| 22.03.24 | 5.208 | 5.227 | 5.194 | 5.223 | - |
