DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 5.318 | 5.319 | 5.262 | 5.274 | - |
| 03.06.24 | 5.283 | 5.349 | 5.283 | 5.318 | - |
| 31.05.24 | 5.281 | 5.298 | 5.261 | 5.281 | - |
| 30.05.24 | 5.287 | 5.297 | 5.256 | 5.282 | - |
| 29.05.24 | 5.350 | 5.350 | 5.280 | 5.288 | - |
| 28.05.24 | 5.379 | 5.405 | 5.340 | 5.350 | - |
| 27.05.24 | 5.350 | 5.379 | 5.343 | 5.379 | - |
| 24.05.24 | 5.347 | 5.351 | 5.300 | 5.349 | - |
| 23.05.24 | 5.334 | 5.367 | 5.330 | 5.348 | - |
| 22.05.24 | 5.350 | 5.350 | 5.318 | 5.334 | - |
| 21.05.24 | 5.365 | 5.365 | 5.329 | 5.349 | - |
| 20.05.24 | 5.348 | 5.378 | 5.348 | 5.366 | - |
| 17.05.24 | 5.361 | 5.362 | 5.324 | 5.347 | - |
| 16.05.24 | 5.434 | 5.440 | 5.367 | 5.371 | - |
| 15.05.24 | 5.388 | 5.445 | 5.388 | 5.433 | - |
| 14.05.24 | 5.395 | 5.401 | 5.371 | 5.386 | - |
| 13.05.24 | 5.393 | 5.403 | 5.385 | 5.397 | - |
| 10.05.24 | 5.366 | 5.405 | 5.366 | 5.393 | - |
| 09.05.24 | 5.309 | 5.372 | 5.305 | 5.366 | - |
| 08.05.24 | 5.300 | 5.331 | 5.284 | 5.309 | - |
| 07.05.24 | 5.230 | 5.306 | 5.230 | 5.300 | - |
| 06.05.24 | 5.192 | 5.241 | 5.191 | 5.230 | - |
| 03.05.24 | 5.148 | 5.220 | 5.148 | 5.193 | - |
| 02.05.24 | 5.163 | 5.174 | 5.140 | 5.147 | - |
| 30.04.24 | 5.234 | 5.244 | 5.157 | 5.161 | - |
