DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 5.348 | 5.349 | 5.267 | 5.274 | - |
| 08.07.24 | 5.359 | 5.403 | 5.348 | 5.349 | - |
| 05.07.24 | 5.342 | 5.416 | 5.341 | 5.359 | - |
| 04.07.24 | 5.323 | 5.352 | 5.323 | 5.342 | - |
| 03.07.24 | 5.264 | 5.329 | 5.264 | 5.322 | - |
| 02.07.24 | 5.283 | 5.283 | 5.220 | 5.257 | - |
| 01.07.24 | 5.287 | 5.344 | 5.281 | 5.283 | - |
| 28.06.24 | 5.268 | 5.316 | 5.268 | 5.287 | - |
| 27.06.24 | 5.252 | 5.284 | 5.246 | 5.268 | - |
| 26.06.24 | 5.244 | 5.308 | 5.221 | 5.252 | - |
| 25.06.24 | 5.239 | 5.244 | 5.205 | 5.244 | - |
| 24.06.24 | 5.202 | 5.260 | 5.202 | 5.249 | - |
| 21.06.24 | 5.232 | 5.233 | 5.181 | 5.201 | - |
| 20.06.24 | 5.172 | 5.232 | 5.172 | 5.232 | - |
| 19.06.24 | 5.197 | 5.197 | 5.171 | 5.172 | - |
| 18.06.24 | 5.192 | 5.231 | 5.183 | 5.197 | - |
| 17.06.24 | 5.185 | 5.228 | 5.176 | 5.192 | - |
| 14.06.24 | 5.270 | 5.282 | 5.177 | 5.183 | - |
| 13.06.24 | 5.375 | 5.375 | 5.263 | 5.269 | - |
| 12.06.24 | 5.292 | 5.381 | 5.292 | 5.375 | - |
| 11.06.24 | 5.323 | 5.333 | 5.266 | 5.293 | - |
| 10.06.24 | 5.331 | 5.331 | 5.280 | 5.322 | - |
| 07.06.24 | 5.348 | 5.350 | 5.293 | 5.334 | - |
| 06.06.24 | 5.332 | 5.405 | 5.332 | 5.349 | - |
| 05.06.24 | 5.274 | 5.343 | 5.274 | 5.331 | - |
