DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 5.287 | 5.343 | 5.287 | 5.336 | - |
| 12.09.24 | 5.282 | 5.305 | 5.245 | 5.280 | - |
| 11.09.24 | 5.211 | 5.246 | 5.182 | 5.220 | - |
| 10.09.24 | 5.252 | 5.270 | 5.189 | 5.197 | - |
| 09.09.24 | 5.256 | 5.268 | 5.232 | 5.258 | - |
| 06.09.24 | 5.292 | 5.315 | 5.218 | 5.226 | - |
| 05.09.24 | 5.300 | 5.332 | 5.293 | 5.302 | - |
| 04.09.24 | 5.325 | 5.335 | 5.301 | 5.316 | - |
| 03.09.24 | 5.439 | 5.447 | 5.368 | 5.373 | - |
| 02.09.24 | 5.423 | 5.434 | 5.385 | 5.433 | - |
| 30.08.24 | 5.418 | 5.446 | 5.415 | 5.426 | - |
| 29.08.24 | 5.374 | 5.427 | 5.370 | 5.427 | - |
| 28.08.24 | 5.371 | 5.398 | 5.364 | 5.372 | - |
| 27.08.24 | 5.339 | 5.364 | 5.334 | 5.351 | - |
| 26.08.24 | 5.331 | 5.341 | 5.317 | 5.334 | - |
| 23.08.24 | 5.323 | 5.357 | 5.308 | 5.342 | - |
| 22.08.24 | 5.305 | 5.332 | 5.304 | 5.311 | - |
| 21.08.24 | 5.283 | 5.318 | 5.280 | 5.308 | - |
| 20.08.24 | 5.322 | 5.326 | 5.279 | 5.280 | - |
| 19.08.24 | 5.280 | 5.316 | 5.270 | 5.305 | - |
| 16.08.24 | 5.261 | 5.297 | 5.255 | 5.279 | - |
| 15.08.24 | 5.190 | 5.253 | 5.169 | 5.245 | - |
| 14.08.24 | 5.176 | 5.183 | 5.147 | 5.163 | - |
| 13.08.24 | 5.143 | 5.151 | 5.106 | 5.151 | - |
| 12.08.24 | 5.137 | 5.150 | 5.110 | 5.122 | - |
