DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 5.563 | 5.610 | 5.562 | 5.605 | - |
| 17.10.24 | 5.549 | 5.599 | 5.548 | 5.574 | - |
| 16.10.24 | 5.554 | 5.558 | 5.535 | 5.535 | - |
| 15.10.24 | 5.599 | 5.608 | 5.545 | 5.555 | - |
| 14.10.24 | 5.548 | 5.581 | 5.544 | 5.573 | - |
| 11.10.24 | 5.504 | 5.540 | 5.494 | 5.538 | - |
| 10.10.24 | 5.533 | 5.536 | 5.487 | 5.507 | - |
| 09.10.24 | 5.486 | 5.539 | 5.468 | 5.536 | - |
| 08.10.24 | 5.454 | 5.490 | 5.440 | 5.480 | - |
| 07.10.24 | 5.506 | 5.507 | 5.460 | 5.494 | - |
| 04.10.24 | 5.452 | 5.513 | 5.446 | 5.495 | - |
| 03.10.24 | 5.500 | 5.503 | 5.447 | 5.464 | - |
| 02.10.24 | 5.519 | 5.530 | 5.471 | 5.510 | - |
| 01.10.24 | 5.571 | 5.590 | 5.495 | 5.516 | - |
| 30.09.24 | 5.569 | 5.586 | 5.535 | 5.543 | - |
| 27.09.24 | 5.511 | 5.593 | 5.511 | 5.589 | - |
| 26.09.24 | 5.451 | 5.508 | 5.449 | 5.502 | - |
| 25.09.24 | 5.411 | 5.411 | 5.363 | 5.393 | - |
| 24.09.24 | 5.413 | 5.435 | 5.383 | 5.416 | - |
| 23.09.24 | 5.350 | 5.375 | 5.325 | 5.369 | - |
| 20.09.24 | 5.389 | 5.391 | 5.331 | 5.332 | - |
| 19.09.24 | 5.399 | 5.451 | 5.383 | 5.438 | - |
| 18.09.24 | 5.350 | 5.364 | 5.337 | 5.351 | - |
| 17.09.24 | 5.326 | 5.377 | 5.324 | 5.353 | - |
| 16.09.24 | 5.314 | 5.328 | 5.305 | 5.312 | - |
