DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 5.503 | 5.551 | 5.454 | 5.548 | - |
| 21.11.24 | 5.455 | 5.477 | 5.413 | 5.477 | - |
| 20.11.24 | 5.506 | 5.510 | 5.438 | 5.448 | - |
| 19.11.24 | 5.500 | 5.513 | 5.400 | 5.472 | - |
| 18.11.24 | 5.530 | 5.547 | 5.485 | 5.506 | - |
| 15.11.24 | 5.516 | 5.553 | 5.504 | 5.522 | - |
| 14.11.24 | 5.437 | 5.563 | 5.437 | 5.547 | - |
| 13.11.24 | 5.437 | 5.491 | 5.406 | 5.458 | - |
| 12.11.24 | 5.533 | 5.547 | 5.458 | 5.462 | - |
| 11.11.24 | 5.557 | 5.611 | 5.556 | 5.574 | - |
| 08.11.24 | 5.576 | 5.576 | 5.494 | 5.517 | - |
| 07.11.24 | 5.467 | 5.576 | 5.465 | 5.559 | - |
| 06.11.24 | 5.523 | 5.585 | 5.425 | 5.433 | - |
| 05.11.24 | 5.486 | 5.507 | 5.469 | 5.507 | - |
| 04.11.24 | 5.508 | 5.529 | 5.483 | 5.483 | - |
| 01.11.24 | 5.465 | 5.521 | 5.459 | 5.512 | - |
| 31.10.24 | 5.474 | 5.487 | 5.434 | 5.457 | - |
| 30.10.24 | 5.566 | 5.579 | 5.509 | 5.520 | - |
| 29.10.24 | 5.618 | 5.637 | 5.588 | 5.593 | - |
| 28.10.24 | 5.613 | 5.621 | 5.575 | 5.607 | - |
| 25.10.24 | 5.579 | 5.610 | 5.563 | 5.594 | - |
| 24.10.24 | 5.567 | 5.610 | 5.563 | 5.574 | - |
| 23.10.24 | 5.560 | 5.580 | 5.542 | 5.552 | - |
| 22.10.24 | 5.543 | 5.611 | 5.536 | 5.555 | - |
| 21.10.24 | 5.594 | 5.611 | 5.553 | 5.555 | - |
