DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.12 | 2.370 | 2.371 | 2.352 | 2.354 | - |
| 05.10.12 | 2.363 | 2.391 | 2.358 | 2.388 | - |
| 04.10.12 | 2.377 | 2.380 | 2.349 | 2.354 | - |
| 03.10.12 | 2.351 | 2.369 | 2.347 | 2.363 | - |
| 02.10.12 | 2.348 | 2.375 | 2.345 | 2.357 | - |
| 01.10.12 | 2.335 | 2.368 | 2.334 | 2.364 | - |
| 28.09.12 | 2.367 | 2.369 | 2.330 | 2.330 | - |
| 27.09.12 | 2.360 | 2.364 | 2.348 | 2.354 | - |
| 26.09.12 | 2.372 | 2.372 | 2.343 | 2.349 | - |
| 25.09.12 | 2.387 | 2.395 | 2.374 | 2.391 | - |
| 24.09.12 | 2.390 | 2.397 | 2.381 | 2.389 | - |
| 21.09.12 | 2.387 | 2.406 | 2.379 | 2.399 | - |
| 20.09.12 | 2.357 | 2.381 | 2.353 | 2.381 | - |
| 19.09.12 | 2.372 | 2.378 | 2.359 | 2.377 | - |
| 18.09.12 | 2.360 | 2.370 | 2.345 | 2.363 | - |
| 17.09.12 | 2.373 | 2.377 | 2.367 | 2.373 | - |
| 14.09.12 | 2.374 | 2.388 | 2.370 | 2.377 | - |
| 13.09.12 | 2.359 | 2.363 | 2.343 | 2.351 | - |
| 12.09.12 | 2.358 | 2.381 | 2.350 | 2.360 | - |
| 11.09.12 | 2.318 | 2.353 | 2.317 | 2.352 | - |
| 10.09.12 | 2.324 | 2.331 | 2.320 | 2.323 | - |
| 07.09.12 | 2.325 | 2.338 | 2.324 | 2.329 | - |
| 06.09.12 | 2.266 | 2.324 | 2.264 | 2.323 | - |
| 05.09.12 | 2.253 | 2.272 | 2.237 | 2.260 | - |
| 04.09.12 | 2.277 | 2.279 | 2.245 | 2.249 | - |
