DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 5.715 | 5.718 | 5.660 | 5.673 | - |
| 02.01.25 | 5.691 | 5.723 | 5.664 | 5.716 | - |
| 30.12.24 | 5.700 | 5.718 | 5.689 | 5.700 | - |
| 27.12.24 | 5.668 | 5.727 | 5.666 | 5.725 | - |
| 23.12.24 | 5.677 | 5.697 | 5.668 | 5.681 | - |
| 20.12.24 | 5.660 | 5.705 | 5.620 | 5.691 | - |
| 19.12.24 | 5.727 | 5.748 | 5.704 | 5.704 | - |
| 18.12.24 | 5.781 | 5.812 | 5.781 | 5.792 | - |
| 17.12.24 | 5.788 | 5.814 | 5.774 | 5.786 | - |
| 16.12.24 | 5.820 | 5.823 | 5.799 | 5.806 | - |
| 13.12.24 | 5.871 | 5.883 | 5.819 | 5.830 | - |
| 12.12.24 | 5.852 | 5.870 | 5.850 | 5.864 | - |
| 11.12.24 | 5.841 | 5.857 | 5.813 | 5.852 | - |
| 10.12.24 | 5.821 | 5.860 | 5.816 | 5.837 | - |
| 09.12.24 | 5.868 | 5.869 | 5.830 | 5.844 | - |
| 06.12.24 | 5.823 | 5.851 | 5.817 | 5.845 | - |
| 05.12.24 | 5.790 | 5.831 | 5.790 | 5.827 | - |
| 04.12.24 | 5.750 | 5.806 | 5.743 | 5.795 | - |
| 03.12.24 | 5.710 | 5.735 | 5.700 | 5.729 | - |
| 02.12.24 | 5.603 | 5.704 | 5.598 | 5.704 | - |
| 29.11.24 | 5.551 | 5.621 | 5.543 | 5.617 | - |
| 28.11.24 | 5.555 | 5.569 | 5.540 | 5.560 | - |
| 27.11.24 | 5.536 | 5.542 | 5.495 | 5.524 | - |
| 26.11.24 | 5.549 | 5.574 | 5.524 | 5.544 | - |
| 25.11.24 | 5.588 | 5.598 | 5.556 | 5.575 | - |
