DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 6.304 | 6.319 | 6.256 | 6.264 | - |
| 06.02.25 | 6.237 | 6.313 | 6.231 | 6.308 | - |
| 05.02.25 | 6.154 | 6.200 | 6.139 | 6.200 | - |
| 04.02.25 | 6.153 | 6.185 | 6.113 | 6.176 | - |
| 03.02.25 | 6.113 | 6.158 | 6.097 | 6.148 | - |
| 31.01.25 | 6.259 | 6.271 | 6.237 | 6.252 | - |
| 30.01.25 | 6.224 | 6.251 | 6.220 | 6.247 | - |
| 29.01.25 | 6.141 | 6.217 | 6.132 | 6.210 | - |
| 28.01.25 | 6.087 | 6.145 | 6.086 | 6.127 | - |
| 27.01.25 | 6.127 | 6.128 | 6.017 | 6.080 | - |
| 24.01.25 | 6.165 | 6.187 | 6.125 | 6.142 | - |
| 23.01.25 | 6.105 | 6.146 | 6.100 | 6.142 | - |
| 22.01.25 | 6.075 | 6.127 | 6.071 | 6.100 | - |
| 21.01.25 | 6.002 | 6.046 | 5.998 | 6.045 | - |
| 20.01.25 | 6.004 | 6.040 | 5.979 | 6.019 | - |
| 17.01.25 | 5.951 | 6.002 | 5.946 | 6.000 | - |
| 16.01.25 | 5.941 | 5.948 | 5.905 | 5.931 | - |
| 15.01.25 | 5.837 | 5.934 | 5.822 | 5.916 | - |
| 14.01.25 | 5.821 | 5.857 | 5.811 | 5.821 | - |
| 13.01.25 | 5.795 | 5.801 | 5.757 | 5.786 | - |
| 10.01.25 | 5.818 | 5.860 | 5.794 | 5.803 | - |
| 09.01.25 | 5.805 | 5.831 | 5.799 | 5.823 | - |
| 08.01.25 | 5.826 | 5.866 | 5.798 | 5.820 | - |
| 07.01.25 | 5.791 | 5.846 | 5.783 | 5.829 | - |
| 06.01.25 | 5.693 | 5.794 | 5.693 | 5.787 | - |
