DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 6.400 | 6.555 | 6.391 | 6.531 | - |
| 13.03.25 | 6.438 | 6.468 | 6.362 | 6.417 | - |
| 12.03.25 | 6.415 | 6.485 | 6.391 | 6.457 | - |
| 11.03.25 | 6.477 | 6.521 | 6.348 | 6.364 | - |
| 10.03.25 | 6.627 | 6.632 | 6.418 | 6.457 | - |
| 07.03.25 | 6.669 | 6.674 | 6.546 | 6.588 | - |
| 06.03.25 | 6.658 | 6.748 | 6.628 | 6.733 | - |
| 05.03.25 | 6.531 | 6.645 | 6.518 | 6.611 | - |
| 04.03.25 | 6.564 | 6.564 | 6.381 | 6.381 | - |
| 03.03.25 | 6.480 | 6.697 | 6.480 | 6.644 | - |
| 28.02.25 | 6.443 | 6.484 | 6.405 | 6.484 | - |
| 27.02.25 | 6.503 | 6.528 | 6.434 | 6.478 | - |
| 26.02.25 | 6.539 | 6.579 | 6.502 | 6.560 | - |
| 25.02.25 | 6.469 | 6.524 | 6.450 | 6.477 | - |
| 24.02.25 | 6.517 | 6.533 | 6.445 | 6.498 | - |
| 21.02.25 | 6.490 | 6.509 | 6.459 | 6.477 | - |
| 20.02.25 | 6.528 | 6.552 | 6.471 | 6.474 | - |
| 19.02.25 | 6.630 | 6.635 | 6.496 | 6.503 | - |
| 18.02.25 | 6.617 | 6.619 | 6.575 | 6.606 | - |
| 17.02.25 | 6.523 | 6.615 | 6.523 | 6.612 | - |
| 14.02.25 | 6.526 | 6.551 | 6.515 | 6.531 | - |
| 13.02.25 | 6.401 | 6.541 | 6.401 | 6.535 | - |
| 12.02.25 | 6.360 | 6.389 | 6.316 | 6.376 | - |
| 11.02.25 | 6.303 | 6.355 | 6.300 | 6.355 | - |
| 10.02.25 | 6.283 | 6.314 | 6.261 | 6.306 | - |
