DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 5.915 | 5.940 | 5.852 | 5.937 | - |
| 17.04.25 | 5.977 | 6.013 | 5.917 | 5.932 | - |
| 16.04.25 | 5.916 | 5.969 | 5.862 | 5.968 | - |
| 15.04.25 | 5.909 | 5.976 | 5.898 | 5.957 | - |
| 14.04.25 | 5.840 | 5.911 | 5.810 | 5.880 | - |
| 11.04.25 | 5.846 | 5.852 | 5.652 | 5.720 | - |
| 10.04.25 | 5.922 | 6.018 | 5.785 | 5.790 | - |
| 09.04.25 | 5.576 | 5.626 | 5.451 | 5.538 | - |
| 08.04.25 | 5.634 | 5.755 | 5.590 | 5.698 | - |
| 07.04.25 | 5.277 | 5.872 | 5.193 | 5.584 | - |
| 04.04.25 | 6.035 | 6.047 | 5.715 | 5.796 | - |
| 03.04.25 | 6.164 | 6.216 | 6.054 | 6.063 | - |
| 02.04.25 | 6.327 | 6.327 | 6.224 | 6.296 | - |
| 01.04.25 | 6.293 | 6.353 | 6.278 | 6.339 | - |
| 31.03.25 | 6.270 | 6.289 | 6.186 | 6.243 | - |
| 28.03.25 | 6.360 | 6.382 | 6.310 | 6.330 | - |
| 27.03.25 | 6.379 | 6.416 | 6.346 | 6.396 | - |
| 26.03.25 | 6.578 | 6.581 | 6.449 | 6.458 | - |
| 25.03.25 | 6.506 | 6.577 | 6.476 | 6.553 | - |
| 24.03.25 | 6.566 | 6.569 | 6.480 | 6.495 | - |
| 21.03.25 | 6.522 | 6.534 | 6.451 | 6.508 | - |
| 20.03.25 | 6.634 | 6.642 | 6.506 | 6.548 | - |
| 19.03.25 | 6.639 | 6.645 | 6.573 | 6.628 | - |
| 18.03.25 | 6.607 | 6.688 | 6.607 | 6.647 | - |
| 17.03.25 | 6.538 | 6.582 | 6.511 | 6.582 | - |
