STOXX 50 Price USD
WKN: 965900 / ISIN: EU0009659002Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.11 | - | - | - | 2.949 | - |
| 28.04.11 | - | - | - | 2.940 | - |
| 27.04.11 | - | - | - | 2.896 | - |
| 26.04.11 | - | - | - | 2.878 | - |
| 21.04.11 | - | - | - | 2.858 | - |
| 20.04.11 | - | - | - | 2.832 | - |
| 19.04.11 | - | - | - | 2.748 | - |
| 18.04.11 | - | - | - | 2.718 | - |
| 15.04.11 | - | - | - | 2.811 | - |
| 14.04.11 | - | - | - | 2.811 | - |
| 13.04.11 | - | - | - | 2.833 | - |
| 12.04.11 | - | - | - | 2.816 | - |
| 11.04.11 | - | - | - | 2.856 | - |
| 08.04.11 | - | - | - | 2.855 | - |
| 07.04.11 | - | - | - | 2.817 | - |
| 06.04.11 | - | - | - | 2.824 | - |
| 05.04.11 | - | - | - | 2.787 | - |
| 04.04.11 | - | - | - | 2.786 | - |
| 01.04.11 | - | - | - | 2.772 | - |
| 31.03.11 | - | - | - | 2.737 | - |
| 30.03.11 | - | - | - | 2.753 | - |
| 29.03.11 | - | - | - | 2.730 | - |
| 28.03.11 | - | - | - | 2.739 | - |
| 25.03.11 | - | - | - | 2.740 | - |
| 24.03.11 | - | - | - | 2.748 | - |
