STOXX 50 Price USD
WKN: 965900 / ISIN: EU0009659002Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.11 | - | - | - | 2.780 | - |
| 02.06.11 | - | - | - | 2.764 | - |
| 01.06.11 | - | - | - | 2.805 | - |
| 31.05.11 | - | - | - | 2.826 | - |
| 30.05.11 | - | - | - | 2.787 | - |
| 27.05.11 | - | - | - | 2.788 | - |
| 26.05.11 | - | - | - | 2.740 | - |
| 25.05.11 | - | - | - | 2.735 | - |
| 24.05.11 | - | - | - | 2.718 | - |
| 23.05.11 | - | - | - | 2.697 | - |
| 20.05.11 | - | - | - | 2.767 | - |
| 19.05.11 | - | - | - | 2.790 | - |
| 18.05.11 | - | - | - | 2.774 | - |
| 17.05.11 | - | - | - | 2.746 | - |
| 16.05.11 | - | - | - | 2.785 | - |
| 13.05.11 | - | - | - | 2.779 | - |
| 12.05.11 | - | - | - | 2.796 | - |
| 11.05.11 | - | - | - | 2.833 | - |
| 10.05.11 | - | - | - | 2.839 | - |
| 09.05.11 | - | - | - | 2.799 | - |
| 06.05.11 | - | - | - | 2.860 | - |
| 05.05.11 | - | - | - | 2.847 | - |
| 04.05.11 | - | - | - | 2.906 | - |
| 03.05.11 | - | - | - | 2.939 | - |
| 02.05.11 | - | - | - | 2.959 | - |
