STOXX 50 Price USD
WKN: 965900 / ISIN: EU0009659002Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 2.738 | - |
| 07.07.11 | - | - | - | 2.778 | - |
| 06.07.11 | - | - | - | 2.758 | - |
| 05.07.11 | - | - | - | 2.791 | - |
| 04.07.11 | - | - | - | 2.798 | - |
| 01.07.11 | - | - | - | 2.791 | - |
| 30.06.11 | - | - | - | 2.773 | - |
| 29.06.11 | - | - | - | 2.723 | - |
| 28.06.11 | - | - | - | 2.677 | - |
| 27.06.11 | - | - | - | 2.653 | - |
| 24.06.11 | - | - | - | 2.629 | - |
| 23.06.11 | - | - | - | 2.633 | - |
| 22.06.11 | - | - | - | 2.722 | - |
| 21.06.11 | - | - | - | 2.727 | - |
| 20.06.11 | - | - | - | 2.681 | - |
| 17.06.11 | - | - | - | 2.686 | - |
| 16.06.11 | - | - | - | 2.649 | - |
| 15.06.11 | - | - | - | 2.679 | - |
| 14.06.11 | - | - | - | 2.742 | - |
| 13.06.11 | - | - | - | 2.701 | - |
| 10.06.11 | - | - | - | 2.690 | - |
| 09.06.11 | - | - | - | 2.754 | - |
| 08.06.11 | - | - | - | 2.746 | - |
| 07.06.11 | - | - | - | 2.783 | - |
| 06.06.11 | - | - | - | 2.770 | - |
