STOXX 50 Price USD
WKN: 965900 / ISIN: EU0009659002Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | - | - | - | 2.423 | - |
| 12.08.11 | - | - | - | 2.387 | - |
| 11.08.11 | - | - | - | 2.310 | - |
| 10.08.11 | - | - | - | 2.244 | - |
| 09.08.11 | - | - | - | 2.355 | - |
| 08.08.11 | - | - | - | 2.330 | - |
| 05.08.11 | - | - | - | 2.418 | - |
| 04.08.11 | - | - | - | 2.461 | - |
| 03.08.11 | - | - | - | 2.562 | - |
| 02.08.11 | - | - | - | 2.599 | - |
| 01.08.11 | - | - | - | 2.637 | - |
| 29.07.11 | - | - | - | 2.695 | - |
| 28.07.11 | - | - | - | 2.703 | - |
| 27.07.11 | - | - | - | 2.711 | - |
| 26.07.11 | - | - | - | 2.759 | - |
| 25.07.11 | - | - | - | 2.735 | - |
| 22.07.11 | - | - | - | 2.750 | - |
| 21.07.11 | - | - | - | 2.742 | - |
| 20.07.11 | - | - | - | 2.679 | - |
| 18.07.11 | - | - | - | 2.591 | - |
| 15.07.11 | - | - | - | 2.654 | - |
| 14.07.11 | - | - | - | 2.667 | - |
| 13.07.11 | - | - | - | 2.684 | - |
| 12.07.11 | - | - | - | 2.640 | - |
| 11.07.11 | - | - | - | 2.657 | - |
