STOXX 50 Price USD
WKN: 965900 / ISIN: EU0009659002Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | - | - | - | 2.153 | - |
| 16.09.11 | - | - | - | 2.227 | - |
| 15.09.11 | - | - | - | 2.223 | - |
| 14.09.11 | - | - | - | 2.151 | - |
| 13.09.11 | - | - | - | 2.127 | - |
| 12.09.11 | - | - | - | 2.089 | - |
| 09.09.11 | - | - | - | 2.160 | - |
| 08.09.11 | - | - | - | 2.263 | - |
| 07.09.11 | - | - | - | 2.253 | - |
| 06.09.11 | - | - | - | 2.192 | - |
| 05.09.11 | - | - | - | 2.222 | - |
| 02.09.11 | - | - | - | 2.337 | - |
| 01.09.11 | - | - | - | 2.402 | - |
| 31.08.11 | - | - | - | 2.407 | - |
| 30.08.11 | - | - | - | 2.349 | - |
| 29.08.11 | - | - | - | 2.342 | - |
| 26.08.11 | - | - | - | 2.296 | - |
| 25.08.11 | - | - | - | 2.315 | - |
| 24.08.11 | - | - | - | 2.354 | - |
| 23.08.11 | - | - | - | 2.326 | - |
| 22.08.11 | - | - | - | 2.302 | - |
| 19.08.11 | - | - | - | 2.285 | - |
| 18.08.11 | - | - | - | 2.311 | - |
| 17.08.11 | - | - | - | 2.439 | - |
| 16.08.11 | - | - | - | 2.426 | - |
