STOXX 50 Price USD
WKN: 965900 / ISIN: EU0009659002Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.11 | - | - | - | 2.628 | - |
| 11.01.11 | - | - | - | 2.555 | - |
| 10.01.11 | - | - | - | 2.530 | - |
| 07.01.11 | - | - | - | 2.563 | - |
| 06.01.11 | - | - | - | 2.583 | - |
| 05.01.11 | - | - | - | 2.593 | - |
| 04.01.11 | - | - | - | 2.618 | - |
| 03.01.11 | - | - | - | 2.598 | - |
| 30.12.10 | - | - | - | 2.580 | - |
| 29.12.10 | - | - | - | 2.590 | - |
| 28.12.10 | - | - | - | 2.586 | - |
| 27.12.10 | - | - | - | 2.582 | - |
| 23.12.10 | - | - | - | 2.591 | - |
| 22.12.10 | - | - | - | 2.592 | - |
| 21.12.10 | - | - | - | 2.597 | - |
| 20.12.10 | - | - | - | 2.565 | - |
| 17.12.10 | - | - | - | 2.558 | - |
| 15.12.10 | - | - | - | 2.602 | - |
| 14.12.10 | - | - | - | 2.625 | - |
| 13.12.10 | - | - | - | 2.615 | - |
| 10.12.10 | - | - | - | 2.578 | - |
| 09.12.10 | - | - | - | 2.572 | - |
| 08.12.10 | - | - | - | 2.559 | - |
| 07.12.10 | - | - | - | 2.568 | - |
| 06.12.10 | - | - | - | 2.535 | - |
