STOXX 50 Price USD
WKN: 965900 / ISIN: EU0009659002Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | - | - | - | 2.332 | - |
| 03.01.12 | - | - | - | 2.366 | - |
| 30.12.11 | - | - | - | 2.297 | - |
| 29.12.11 | - | - | - | 2.269 | - |
| 28.12.11 | - | - | - | 2.252 | - |
| 27.12.11 | - | - | - | 2.288 | - |
| 23.12.11 | - | - | - | 2.282 | - |
| 22.12.11 | - | - | - | 2.265 | - |
| 21.12.11 | - | - | - | 2.238 | - |
| 20.12.11 | - | - | - | 2.259 | - |
| 19.12.11 | - | - | - | 2.209 | - |
| 16.12.11 | - | - | - | 2.212 | - |
| 15.12.11 | - | - | - | 2.218 | - |
| 14.12.11 | - | - | - | 2.189 | - |
| 13.12.11 | - | - | - | 2.251 | - |
| 12.12.11 | - | - | - | 2.258 | - |
| 09.12.11 | - | - | - | 2.320 | - |
| 08.12.11 | - | - | - | 2.285 | - |
| 07.12.11 | - | - | - | 2.323 | - |
| 06.12.11 | - | - | - | 2.322 | - |
| 05.12.11 | - | - | - | 2.338 | - |
| 02.12.11 | - | - | - | 2.317 | - |
| 01.12.11 | - | - | - | 2.301 | - |
| 30.11.11 | - | - | - | 2.311 | - |
| 29.11.11 | - | - | - | 2.216 | - |
