MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.174 | 1.179 | 1.173 | 1.174 | - |
| 27.05.25 | 1.171 | 1.178 | 1.168 | 1.175 | - |
| 26.05.25 | 1.165 | 1.170 | 1.164 | 1.169 | - |
| 23.05.25 | 1.158 | 1.165 | 1.128 | 1.150 | - |
| 22.05.25 | 1.166 | 1.166 | 1.148 | 1.157 | - |
| 21.05.25 | 1.176 | 1.176 | 1.165 | 1.171 | - |
| 20.05.25 | 1.165 | 1.180 | 1.161 | 1.180 | - |
| 19.05.25 | 1.154 | 1.163 | 1.153 | 1.163 | - |
| 16.05.25 | 1.163 | 1.167 | 1.152 | 1.157 | - |
| 15.05.25 | 1.149 | 1.160 | 1.144 | 1.160 | - |
| 14.05.25 | 1.162 | 1.163 | 1.147 | 1.151 | - |
| 13.05.25 | 1.163 | 1.164 | 1.156 | 1.161 | - |
| 12.05.25 | 1.166 | 1.181 | 1.155 | 1.163 | - |
| 09.05.25 | 1.151 | 1.161 | 1.148 | 1.158 | - |
| 08.05.25 | 1.147 | 1.155 | 1.143 | 1.150 | - |
| 07.05.25 | 1.142 | 1.144 | 1.136 | 1.142 | - |
| 06.05.25 | 1.156 | 1.157 | 1.119 | 1.142 | - |
| 05.05.25 | 1.143 | 1.154 | 1.143 | 1.153 | - |
| 02.05.25 | 1.130 | 1.143 | 1.130 | 1.143 | - |
| 30.04.25 | 1.113 | 1.123 | 1.106 | 1.122 | - |
| 29.04.25 | 1.109 | 1.120 | 1.107 | 1.109 | - |
| 28.04.25 | 1.105 | 1.111 | 1.102 | 1.107 | - |
| 25.04.25 | 1.094 | 1.104 | 1.093 | 1.104 | - |
| 24.04.25 | 1.079 | 1.091 | 1.074 | 1.090 | - |
| 23.04.25 | 1.077 | 1.094 | 1.074 | 1.082 | - |
