MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.246 | 1.290 | 1.245 | 1.285 | - |
| 16.04.26 | 1.251 | 1.258 | 1.243 | 1.247 | - |
| 15.04.26 | 1.238 | 1.250 | 1.238 | 1.248 | - |
| 14.04.26 | 1.232 | 1.245 | 1.232 | 1.238 | - |
| 13.04.26 | 1.222 | 1.226 | 1.212 | 1.226 | - |
| 10.04.26 | 1.219 | 1.243 | 1.216 | 1.233 | - |
| 09.04.26 | 1.220 | 1.221 | 1.208 | 1.216 | - |
| 08.04.26 | 1.201 | 1.231 | 1.197 | 1.222 | - |
| 07.04.26 | 1.166 | 1.178 | 1.154 | 1.159 | - |
| 02.04.26 | 1.161 | 1.168 | 1.141 | 1.146 | - |
| 01.04.26 | 1.161 | 1.177 | 1.161 | 1.174 | - |
| 31.03.26 | 1.129 | 1.147 | 1.126 | 1.142 | 0 |
| 30.03.26 | 1.118 | 1.131 | 1.117 | 1.129 | - |
| 27.03.26 | 1.143 | 1.143 | 1.117 | 1.124 | 0 |
| 26.03.26 | 1.150 | 1.150 | 1.133 | 1.141 | - |
| 25.03.26 | 1.143 | 1.161 | 1.143 | 1.159 | - |
| 24.03.26 | 1.134 | 1.136 | 1.118 | 1.129 | - |
| 23.03.26 | 1.095 | 1.154 | 1.075 | 1.131 | - |
| 20.03.26 | 1.146 | 1.157 | 1.115 | 1.115 | - |
| 19.03.26 | 1.169 | 1.169 | 1.137 | 1.138 | - |
| 18.03.26 | 1.186 | 1.199 | 1.174 | 1.179 | - |
| 17.03.26 | 1.154 | 1.180 | 1.153 | 1.179 | - |
| 16.03.26 | 1.153 | 1.160 | 1.142 | 1.155 | - |
| 13.03.26 | 1.162 | 1.167 | 1.147 | 1.151 | - |
| 12.03.26 | 1.167 | 1.174 | 1.160 | 1.168 | - |
