MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.170 | 1.172 | 1.161 | 1.167 | - |
| 01.07.25 | 1.170 | 1.172 | 1.161 | 1.168 | - |
| 30.06.25 | 1.176 | 1.177 | 1.169 | 1.169 | - |
| 27.06.25 | 1.164 | 1.172 | 1.159 | 1.172 | - |
| 26.06.25 | 1.155 | 1.162 | 1.154 | 1.158 | - |
| 25.06.25 | 1.161 | 1.162 | 1.151 | 1.152 | - |
| 24.06.25 | 1.141 | 1.162 | 1.141 | 1.158 | - |
| 23.06.25 | 1.121 | 1.132 | 1.119 | 1.128 | - |
| 20.06.25 | 1.126 | 1.139 | 1.126 | 1.129 | - |
| 19.06.25 | 1.136 | 1.137 | 1.123 | 1.123 | - |
| 18.06.25 | 1.145 | 1.148 | 1.136 | 1.144 | - |
| 17.06.25 | 1.149 | 1.151 | 1.136 | 1.147 | - |
| 16.06.25 | 1.146 | 1.156 | 1.145 | 1.156 | - |
| 13.06.25 | 1.147 | 1.149 | 1.137 | 1.144 | - |
| 12.06.25 | 1.173 | 1.173 | 1.158 | 1.161 | - |
| 11.06.25 | 1.177 | 1.185 | 1.176 | 1.179 | - |
| 10.06.25 | 1.180 | 1.181 | 1.170 | 1.178 | - |
| 09.06.25 | 1.179 | 1.185 | 1.176 | 1.182 | - |
| 06.06.25 | 1.184 | 1.185 | 1.179 | 1.180 | - |
| 05.06.25 | 1.184 | 1.192 | 1.178 | 1.184 | - |
| 04.06.25 | 1.177 | 1.185 | 1.176 | 1.184 | - |
| 03.06.25 | 1.171 | 1.174 | 1.162 | 1.170 | - |
| 02.06.25 | 1.167 | 1.174 | 1.160 | 1.170 | - |
| 30.05.25 | 1.176 | 1.186 | 1.172 | 1.173 | - |
| 29.05.25 | 1.181 | 1.185 | 1.174 | 1.175 | - |
