MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.189 | 1.194 | 1.187 | 1.190 | - |
| 05.08.25 | 1.176 | 1.187 | 1.176 | 1.184 | - |
| 04.08.25 | 1.164 | 1.173 | 1.164 | 1.170 | - |
| 01.08.25 | 1.179 | 1.180 | 1.155 | 1.159 | - |
| 31.07.25 | 1.184 | 1.193 | 1.179 | 1.185 | - |
| 30.07.25 | 1.192 | 1.194 | 1.183 | 1.183 | - |
| 29.07.25 | 1.193 | 1.202 | 1.192 | 1.195 | - |
| 28.07.25 | 1.208 | 1.215 | 1.190 | 1.190 | - |
| 25.07.25 | 1.206 | 1.206 | 1.195 | 1.202 | - |
| 24.07.25 | 1.207 | 1.211 | 1.204 | 1.211 | - |
| 23.07.25 | 1.193 | 1.204 | 1.192 | 1.202 | - |
| 22.07.25 | 1.190 | 1.190 | 1.180 | 1.187 | - |
| 21.07.25 | 1.191 | 1.203 | 1.190 | 1.193 | - |
| 18.07.25 | 1.185 | 1.193 | 1.185 | 1.188 | - |
| 17.07.25 | 1.178 | 1.188 | 1.178 | 1.183 | - |
| 16.07.25 | 1.179 | 1.182 | 1.172 | 1.172 | - |
| 15.07.25 | 1.189 | 1.195 | 1.183 | 1.183 | - |
| 14.07.25 | 1.184 | 1.188 | 1.181 | 1.186 | - |
| 11.07.25 | 1.201 | 1.201 | 1.191 | 1.194 | - |
| 10.07.25 | 1.201 | 1.207 | 1.199 | 1.206 | - |
| 09.07.25 | 1.183 | 1.201 | 1.182 | 1.199 | - |
| 08.07.25 | 1.173 | 1.184 | 1.169 | 1.183 | - |
| 07.07.25 | 1.164 | 1.173 | 1.161 | 1.173 | - |
| 04.07.25 | 1.166 | 1.167 | 1.161 | 1.163 | - |
| 03.07.25 | 1.170 | 1.174 | 1.168 | 1.171 | - |
