MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.166 | 1.170 | 1.153 | 1.154 | - |
| 09.09.25 | 1.168 | 1.171 | 1.160 | 1.164 | - |
| 08.09.25 | 1.161 | 1.168 | 1.161 | 1.168 | - |
| 05.09.25 | 1.155 | 1.162 | 1.153 | 1.157 | - |
| 04.09.25 | 1.150 | 1.156 | 1.146 | 1.150 | - |
| 03.09.25 | 1.151 | 1.156 | 1.143 | 1.149 | - |
| 02.09.25 | 1.182 | 1.182 | 1.147 | 1.147 | - |
| 01.09.25 | 1.184 | 1.188 | 1.180 | 1.184 | - |
| 29.08.25 | 1.189 | 1.193 | 1.180 | 1.182 | - |
| 28.08.25 | 1.195 | 1.202 | 1.188 | 1.189 | - |
| 27.08.25 | 1.205 | 1.206 | 1.188 | 1.192 | - |
| 26.08.25 | 1.211 | 1.213 | 1.203 | 1.205 | - |
| 25.08.25 | 1.216 | 1.221 | 1.213 | 1.215 | - |
| 22.08.25 | 1.202 | 1.218 | 1.201 | 1.218 | - |
| 21.08.25 | 1.206 | 1.206 | 1.200 | 1.204 | - |
| 20.08.25 | 1.206 | 1.209 | 1.201 | 1.207 | - |
| 19.08.25 | 1.208 | 1.213 | 1.208 | 1.211 | - |
| 18.08.25 | 1.209 | 1.212 | 1.203 | 1.206 | - |
| 15.08.25 | 1.216 | 1.220 | 1.208 | 1.209 | - |
| 14.08.25 | 1.200 | 1.214 | 1.199 | 1.212 | - |
| 13.08.25 | 1.206 | 1.208 | 1.197 | 1.199 | - |
| 12.08.25 | 1.214 | 1.215 | 1.199 | 1.201 | - |
| 11.08.25 | 1.223 | 1.223 | 1.212 | 1.213 | - |
| 08.08.25 | 1.209 | 1.223 | 1.207 | 1.220 | - |
| 07.08.25 | 1.193 | 1.212 | 1.188 | 1.209 | - |
