MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.140 | 1.142 | 1.132 | 1.132 | - |
| 14.10.25 | 1.142 | 1.142 | 1.130 | 1.136 | - |
| 13.10.25 | 1.140 | 1.150 | 1.140 | 1.147 | - |
| 10.10.25 | 1.159 | 1.160 | 1.137 | 1.137 | - |
| 09.10.25 | 1.155 | 1.161 | 1.153 | 1.159 | - |
| 08.10.25 | 1.154 | 1.156 | 1.148 | 1.153 | - |
| 07.10.25 | 1.156 | 1.163 | 1.151 | 1.156 | - |
| 06.10.25 | 1.156 | 1.161 | 1.150 | 1.155 | - |
| 03.10.25 | 1.151 | 1.161 | 1.149 | 1.155 | - |
| 02.10.25 | 1.144 | 1.156 | 1.144 | 1.148 | - |
| 01.10.25 | 1.127 | 1.141 | 1.124 | 1.140 | - |
| 30.09.25 | 1.126 | 1.130 | 1.120 | 1.130 | - |
| 29.09.25 | 1.130 | 1.134 | 1.123 | 1.127 | - |
| 26.09.25 | 1.130 | 1.133 | 1.121 | 1.126 | - |
| 25.09.25 | 1.137 | 1.141 | 1.128 | 1.128 | - |
| 24.09.25 | 1.143 | 1.144 | 1.136 | 1.139 | - |
| 23.09.25 | 1.138 | 1.149 | 1.138 | 1.145 | - |
| 22.09.25 | 1.139 | 1.139 | 1.129 | 1.134 | - |
| 19.09.25 | 1.152 | 1.153 | 1.141 | 1.142 | - |
| 18.09.25 | 1.147 | 1.153 | 1.145 | 1.151 | - |
| 17.09.25 | 1.144 | 1.147 | 1.137 | 1.144 | - |
| 16.09.25 | 1.158 | 1.159 | 1.140 | 1.140 | - |
| 15.09.25 | 1.153 | 1.165 | 1.153 | 1.157 | - |
| 12.09.25 | 1.154 | 1.158 | 1.145 | 1.151 | - |
| 11.09.25 | 1.155 | 1.156 | 1.147 | 1.149 | - |
