MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 1.036 | 1.058 | 1.036 | 1.050 | - |
| 16.06.22 | 1.077 | 1.077 | 1.030 | 1.035 | - |
| 15.06.22 | 1.059 | 1.081 | 1.059 | 1.077 | - |
| 14.06.22 | 1.079 | 1.091 | 1.059 | 1.059 | - |
| 13.06.22 | 1.116 | 1.116 | 1.075 | 1.078 | - |
| 10.06.22 | 1.150 | 1.150 | 1.116 | 1.117 | - |
| 09.06.22 | 1.164 | 1.169 | 1.149 | 1.150 | - |
| 08.06.22 | 1.173 | 1.176 | 1.160 | 1.165 | - |
| 07.06.22 | 1.182 | 1.182 | 1.164 | 1.173 | - |
| 06.06.22 | 1.168 | 1.186 | 1.168 | 1.182 | - |
| 03.06.22 | 1.172 | 1.180 | 1.166 | 1.168 | - |
| 02.06.22 | 1.155 | 1.172 | 1.155 | 1.171 | - |
| 01.06.22 | 1.162 | 1.171 | 1.153 | 1.155 | - |
| 31.05.22 | 1.173 | 1.173 | 1.160 | 1.162 | - |
| 30.05.22 | 1.157 | 1.175 | 1.157 | 1.173 | - |
