MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 1.042 | 1.042 | 1.021 | 1.021 | - |
| 25.07.22 | 1.048 | 1.053 | 1.039 | 1.042 | - |
| 22.07.22 | 1.045 | 1.057 | 1.039 | 1.048 | - |
| 21.07.22 | 1.043 | 1.051 | 1.034 | 1.045 | - |
| 20.07.22 | 1.040 | 1.051 | 1.032 | 1.043 | - |
| 19.07.22 | 1.014 | 1.042 | 1.004 | 1.040 | - |
| 18.07.22 | 1.004 | 1.021 | 1.004 | 1.015 | - |
| 15.07.22 | 980,05 | 1.005 | 980,04 | 1.004 | - |
| 14.07.22 | 998,55 | 1.001 | 973,45 | 979,90 | - |
| 13.07.22 | 1.006 | 1.007 | 984,46 | 998,86 | - |
| 12.07.22 | 1.005 | 1.007 | 987,57 | 1.006 | - |
| 11.07.22 | 1.027 | 1.027 | 1.002 | 1.006 | - |
| 08.07.22 | 1.008 | 1.028 | 1.001 | 1.027 | - |
| 07.07.22 | 980,79 | 1.008 | 980,79 | 1.008 | - |
| 06.07.22 | 963,69 | 983,11 | 963,69 | 980,24 | - |
| 05.07.22 | 992,53 | 1.002 | 959,81 | 963,20 | - |
| 04.07.22 | 999,09 | 1.009 | 989,82 | 992,44 | - |
| 01.07.22 | 1.002 | 1.005 | 988,01 | 998,70 | - |
| 30.06.22 | 1.023 | 1.023 | 985,16 | 1.002 | - |
| 29.06.22 | 1.051 | 1.051 | 1.017 | 1.023 | - |
| 28.06.22 | 1.052 | 1.068 | 1.052 | 1.052 | - |
| 27.06.22 | 1.043 | 1.064 | 1.042 | 1.052 | - |
| 24.06.22 | 1.024 | 1.045 | 1.022 | 1.042 | - |
| 23.06.22 | 1.056 | 1.056 | 1.022 | 1.023 | - |
| 22.06.22 | 1.066 | 1.066 | 1.038 | 1.056 | - |
