MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 1.019 | 1.029 | 996,47 | 998,55 | - |
| 25.08.22 | 1.016 | 1.028 | 1.015 | 1.019 | - |
| 24.08.22 | 1.011 | 1.017 | 999,44 | 1.016 | - |
| 23.08.22 | 1.017 | 1.023 | 1.009 | 1.011 | - |
| 22.08.22 | 1.051 | 1.051 | 1.017 | 1.017 | - |
| 19.08.22 | 1.072 | 1.072 | 1.050 | 1.052 | - |
| 18.08.22 | 1.071 | 1.080 | 1.068 | 1.072 | - |
| 17.08.22 | 1.094 | 1.099 | 1.071 | 1.071 | - |
| 16.08.22 | 1.091 | 1.097 | 1.088 | 1.093 | - |
| 15.08.22 | 1.092 | 1.098 | 1.087 | 1.091 | - |
| 12.08.22 | 1.092 | 1.096 | 1.088 | 1.092 | - |
| 11.08.22 | 1.090 | 1.100 | 1.089 | 1.092 | - |
| 10.08.22 | 1.069 | 1.091 | 1.053 | 1.089 | - |
| 09.08.22 | 1.086 | 1.097 | 1.067 | 1.069 | - |
| 08.08.22 | 1.086 | 1.097 | 1.086 | 1.089 | - |
| 05.08.22 | 1.095 | 1.099 | 1.082 | 1.086 | - |
| 04.08.22 | 1.080 | 1.103 | 1.080 | 1.095 | - |
| 03.08.22 | 1.066 | 1.081 | 1.064 | 1.080 | - |
| 02.08.22 | 1.070 | 1.070 | 1.054 | 1.066 | - |
| 01.08.22 | 1.067 | 1.076 | 1.065 | 1.070 | - |
| 29.07.22 | 1.045 | 1.073 | 1.045 | 1.067 | - |
| 28.07.22 | 1.035 | 1.049 | 1.035 | 1.045 | - |
| 27.07.22 | 1.021 | 1.036 | 1.020 | 1.035 | - |
| 26.07.22 | 1.042 | 1.042 | 1.021 | 1.021 | - |
| 25.07.22 | 1.048 | 1.053 | 1.039 | 1.042 | - |
