MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 1.146 | 1.153 | 1.132 | 1.135 | - |
| 23.02.23 | 1.135 | 1.152 | 1.135 | 1.146 | - |
| 22.02.23 | 1.143 | 1.143 | 1.126 | 1.135 | - |
| 21.02.23 | 1.149 | 1.152 | 1.138 | 1.143 | - |
| 20.02.23 | 1.150 | 1.155 | 1.144 | 1.149 | - |
| 17.02.23 | 1.156 | 1.156 | 1.139 | 1.150 | - |
| 16.02.23 | 1.141 | 1.161 | 1.141 | 1.157 | - |
| 15.02.23 | 1.130 | 1.143 | 1.129 | 1.141 | - |
| 14.02.23 | 1.132 | 1.141 | 1.126 | 1.130 | - |
| 13.02.23 | 1.126 | 1.133 | 1.124 | 1.132 | - |
| 10.02.23 | 1.153 | 1.153 | 1.119 | 1.126 | - |
| 09.02.23 | 1.154 | 1.165 | 1.152 | 1.153 | - |
| 08.02.23 | 1.152 | 1.165 | 1.152 | 1.154 | - |
| 07.02.23 | 1.156 | 1.157 | 1.145 | 1.151 | - |
| 06.02.23 | 1.174 | 1.174 | 1.151 | 1.156 | - |
| 03.02.23 | 1.176 | 1.176 | 1.163 | 1.175 | - |
| 02.02.23 | 1.138 | 1.176 | 1.138 | 1.176 | - |
| 01.02.23 | 1.136 | 1.142 | 1.133 | 1.138 | - |
| 31.01.23 | 1.133 | 1.136 | 1.127 | 1.136 | - |
| 30.01.23 | 1.141 | 1.141 | 1.123 | 1.133 | - |
| 27.01.23 | 1.132 | 1.142 | 1.132 | 1.141 | - |
| 26.01.23 | 1.122 | 1.136 | 1.122 | 1.132 | - |
| 25.01.23 | 1.128 | 1.128 | 1.116 | 1.122 | - |
| 24.01.23 | 1.131 | 1.138 | 1.124 | 1.128 | - |
| 23.01.23 | 1.120 | 1.136 | 1.120 | 1.131 | - |
