MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 1.107 | 1.121 | 1.104 | 1.116 | - |
| 30.03.23 | 1.084 | 1.108 | 1.084 | 1.107 | - |
| 29.03.23 | 1.070 | 1.088 | 1.070 | 1.083 | - |
| 28.03.23 | 1.077 | 1.087 | 1.066 | 1.070 | - |
| 27.03.23 | 1.065 | 1.081 | 1.065 | 1.076 | - |
| 24.03.23 | 1.096 | 1.096 | 1.059 | 1.065 | - |
| 23.03.23 | 1.079 | 1.097 | 1.074 | 1.096 | - |
| 22.03.23 | 1.083 | 1.084 | 1.077 | 1.079 | - |
| 21.03.23 | 1.066 | 1.087 | 1.066 | 1.083 | - |
| 20.03.23 | 1.061 | 1.071 | 1.033 | 1.066 | - |
| 17.03.23 | 1.083 | 1.092 | 1.054 | 1.061 | - |
| 16.03.23 | 1.071 | 1.092 | 1.060 | 1.083 | - |
| 15.03.23 | 1.106 | 1.106 | 1.064 | 1.071 | - |
| 14.03.23 | 1.087 | 1.110 | 1.085 | 1.106 | - |
| 13.03.23 | 1.115 | 1.116 | 1.071 | 1.087 | - |
| 10.03.23 | 1.131 | 1.131 | 1.103 | 1.115 | - |
| 09.03.23 | 1.148 | 1.148 | 1.121 | 1.131 | - |
| 08.03.23 | 1.152 | 1.152 | 1.141 | 1.149 | - |
| 07.03.23 | 1.166 | 1.168 | 1.151 | 1.152 | - |
| 06.03.23 | 1.156 | 1.166 | 1.155 | 1.166 | - |
| 03.03.23 | 1.134 | 1.157 | 1.134 | 1.155 | - |
| 02.03.23 | 1.138 | 1.140 | 1.125 | 1.134 | - |
| 01.03.23 | 1.143 | 1.151 | 1.137 | 1.139 | - |
| 28.02.23 | 1.145 | 1.146 | 1.139 | 1.143 | - |
| 27.02.23 | 1.135 | 1.150 | 1.135 | 1.146 | - |
