MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 1.096 | 1.101 | 1.088 | 1.097 | - |
| 09.05.23 | 1.105 | 1.106 | 1.092 | 1.096 | - |
| 08.05.23 | 1.107 | 1.110 | 1.103 | 1.105 | - |
| 05.05.23 | 1.096 | 1.107 | 1.096 | 1.106 | - |
| 04.05.23 | 1.103 | 1.103 | 1.090 | 1.095 | - |
| 03.05.23 | 1.105 | 1.107 | 1.095 | 1.103 | - |
| 02.05.23 | 1.124 | 1.125 | 1.104 | 1.105 | - |
| 28.04.23 | 1.114 | 1.124 | 1.105 | 1.124 | - |
| 27.04.23 | 1.112 | 1.118 | 1.106 | 1.113 | - |
| 26.04.23 | 1.114 | 1.114 | 1.098 | 1.112 | - |
| 25.04.23 | 1.121 | 1.121 | 1.110 | 1.114 | - |
| 24.04.23 | 1.123 | 1.130 | 1.121 | 1.121 | - |
| 21.04.23 | 1.121 | 1.123 | 1.110 | 1.123 | - |
| 20.04.23 | 1.129 | 1.129 | 1.116 | 1.121 | - |
| 19.04.23 | 1.131 | 1.131 | 1.120 | 1.129 | - |
| 18.04.23 | 1.127 | 1.140 | 1.127 | 1.131 | - |
| 17.04.23 | 1.125 | 1.136 | 1.125 | 1.126 | - |
| 14.04.23 | 1.115 | 1.128 | 1.115 | 1.125 | - |
| 13.04.23 | 1.106 | 1.118 | 1.106 | 1.115 | - |
| 12.04.23 | 1.110 | 1.120 | 1.103 | 1.106 | - |
| 11.04.23 | 1.101 | 1.115 | 1.101 | 1.110 | - |
| 06.04.23 | 1.093 | 1.102 | 1.092 | 1.101 | - |
| 05.04.23 | 1.109 | 1.109 | 1.088 | 1.092 | - |
| 04.04.23 | 1.108 | 1.121 | 1.108 | 1.109 | - |
| 03.04.23 | 1.116 | 1.118 | 1.106 | 1.109 | - |
