MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 1.104 | 1.110 | 1.103 | 1.109 | - |
| 13.06.23 | 1.095 | 1.105 | 1.094 | 1.104 | - |
| 12.06.23 | 1.088 | 1.097 | 1.088 | 1.095 | - |
| 09.06.23 | 1.091 | 1.091 | 1.084 | 1.088 | - |
| 08.06.23 | 1.090 | 1.094 | 1.084 | 1.091 | - |
| 07.06.23 | 1.089 | 1.096 | 1.085 | 1.090 | - |
| 06.06.23 | 1.086 | 1.089 | 1.080 | 1.089 | - |
| 05.06.23 | 1.091 | 1.094 | 1.084 | 1.086 | - |
| 02.06.23 | 1.070 | 1.091 | 1.070 | 1.091 | - |
| 01.06.23 | 1.064 | 1.070 | 1.060 | 1.070 | - |
| 31.05.23 | 1.072 | 1.072 | 1.059 | 1.064 | - |
| 30.05.23 | 1.076 | 1.084 | 1.072 | 1.072 | - |
| 29.05.23 | 1.078 | 1.086 | 1.075 | 1.076 | - |
| 26.05.23 | 1.071 | 1.080 | 1.067 | 1.078 | - |
| 25.05.23 | 1.074 | 1.077 | 1.066 | 1.071 | - |
| 24.05.23 | 1.097 | 1.097 | 1.071 | 1.074 | - |
| 23.05.23 | 1.105 | 1.109 | 1.098 | 1.098 | - |
| 22.05.23 | 1.103 | 1.106 | 1.100 | 1.106 | - |
| 19.05.23 | 1.102 | 1.112 | 1.102 | 1.103 | - |
| 18.05.23 | 1.094 | 1.108 | 1.094 | 1.102 | - |
| 17.05.23 | 1.094 | 1.095 | 1.088 | 1.094 | - |
| 16.05.23 | 1.097 | 1.100 | 1.090 | 1.094 | - |
| 15.05.23 | 1.096 | 1.102 | 1.093 | 1.097 | - |
| 12.05.23 | 1.094 | 1.097 | 1.091 | 1.096 | - |
| 11.05.23 | 1.097 | 1.104 | 1.091 | 1.093 | - |
