MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 1.128 | 1.131 | 1.122 | 1.124 | - |
| 19.07.23 | 1.118 | 1.130 | 1.118 | 1.128 | - |
| 18.07.23 | 1.106 | 1.119 | 1.103 | 1.118 | - |
| 17.07.23 | 1.109 | 1.109 | 1.099 | 1.106 | - |
| 14.07.23 | 1.113 | 1.114 | 1.108 | 1.109 | - |
| 13.07.23 | 1.112 | 1.119 | 1.109 | 1.114 | - |
| 12.07.23 | 1.088 | 1.113 | 1.088 | 1.112 | - |
| 11.07.23 | 1.077 | 1.090 | 1.077 | 1.088 | - |
| 10.07.23 | 1.075 | 1.079 | 1.069 | 1.077 | - |
| 07.07.23 | 1.062 | 1.076 | 1.058 | 1.075 | - |
| 06.07.23 | 1.091 | 1.091 | 1.060 | 1.062 | - |
| 05.07.23 | 1.104 | 1.104 | 1.089 | 1.091 | - |
| 04.07.23 | 1.103 | 1.106 | 1.100 | 1.105 | - |
| 03.07.23 | 1.102 | 1.107 | 1.099 | 1.103 | - |
| 30.06.23 | 1.086 | 1.104 | 1.086 | 1.102 | - |
| 29.06.23 | 1.088 | 1.088 | 1.082 | 1.086 | - |
| 28.06.23 | 1.075 | 1.090 | 1.075 | 1.088 | - |
| 27.06.23 | 1.078 | 1.082 | 1.069 | 1.075 | - |
| 26.06.23 | 1.076 | 1.082 | 1.070 | 1.077 | - |
| 23.06.23 | 1.078 | 1.079 | 1.068 | 1.076 | - |
| 22.06.23 | 1.066 | 1.079 | 1.056 | 1.078 | - |
| 21.06.23 | 1.071 | 1.071 | 1.065 | 1.066 | - |
| 20.06.23 | 1.090 | 1.090 | 1.070 | 1.071 | - |
| 19.06.23 | 1.104 | 1.104 | 1.090 | 1.090 | - |
| 16.06.23 | 1.100 | 1.107 | 1.099 | 1.103 | - |
