MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 1.040 | 1.045 | 1.032 | 1.045 | - |
| 27.09.23 | 1.043 | 1.047 | 1.039 | 1.040 | - |
| 26.09.23 | 1.063 | 1.063 | 1.043 | 1.043 | - |
| 25.09.23 | 1.077 | 1.077 | 1.057 | 1.063 | - |
| 22.09.23 | 1.077 | 1.081 | 1.071 | 1.078 | - |
| 21.09.23 | 1.100 | 1.100 | 1.077 | 1.077 | - |
| 20.09.23 | 1.092 | 1.105 | 1.092 | 1.101 | - |
| 19.09.23 | 1.090 | 1.095 | 1.087 | 1.092 | - |
| 18.09.23 | 1.108 | 1.109 | 1.089 | 1.090 | - |
| 15.09.23 | 1.109 | 1.121 | 1.108 | 1.108 | - |
| 14.09.23 | 1.099 | 1.109 | 1.092 | 1.108 | - |
| 13.09.23 | 1.098 | 1.101 | 1.090 | 1.099 | - |
| 12.09.23 | 1.100 | 1.105 | 1.093 | 1.098 | - |
| 11.09.23 | 1.093 | 1.103 | 1.093 | 1.101 | - |
| 08.09.23 | 1.098 | 1.102 | 1.085 | 1.094 | - |
| 07.09.23 | 1.108 | 1.108 | 1.092 | 1.098 | - |
| 06.09.23 | 1.114 | 1.114 | 1.107 | 1.108 | - |
| 05.09.23 | 1.122 | 1.123 | 1.113 | 1.114 | - |
| 04.09.23 | 1.120 | 1.130 | 1.120 | 1.122 | - |
| 01.09.23 | 1.119 | 1.123 | 1.111 | 1.120 | - |
| 31.08.23 | 1.108 | 1.124 | 1.108 | 1.119 | - |
| 30.08.23 | 1.108 | 1.112 | 1.103 | 1.108 | - |
| 29.08.23 | 1.094 | 1.109 | 1.094 | 1.108 | - |
| 28.08.23 | 1.082 | 1.095 | 1.082 | 1.094 | - |
| 25.08.23 | 1.085 | 1.090 | 1.081 | 1.082 | - |
