MDAX ESG+ NR EUR
WKN: A3DMSJ / ISIN: DE000A3DMSJ4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 965,47 | 999,53 | 965,47 | 991,99 | - |
| 01.11.23 | 966,90 | 971,06 | 958,00 | 965,54 | - |
| 31.10.23 | 959,58 | 970,64 | 958,94 | 966,67 | - |
| 30.10.23 | 957,96 | 967,29 | 957,96 | 959,68 | - |
| 27.10.23 | 960,77 | 963,78 | 955,68 | 957,57 | - |
| 26.10.23 | 970,23 | 970,23 | 953,99 | 960,67 | - |
| 25.10.23 | 985,09 | 986,57 | 965,60 | 970,53 | - |
| 24.10.23 | 972,69 | 987,97 | 972,69 | 985,02 | - |
| 23.10.23 | 972,61 | 973,58 | 958,57 | 972,69 | - |
| 20.10.23 | 987,06 | 987,06 | 970,75 | 972,48 | - |
| 19.10.23 | 996,99 | 997,91 | 986,34 | 987,18 | - |
| 18.10.23 | 1.006 | 1.007 | 994,38 | 996,83 | - |
| 17.10.23 | 1.006 | 1.009 | 994,39 | 1.006 | - |
| 16.10.23 | 1.004 | 1.010 | 997,84 | 1.006 | - |
| 13.10.23 | 1.016 | 1.017 | 1.003 | 1.004 | - |
| 12.10.23 | 1.025 | 1.035 | 1.017 | 1.017 | - |
| 11.10.23 | 1.040 | 1.040 | 1.021 | 1.024 | - |
| 10.10.23 | 1.019 | 1.041 | 1.019 | 1.040 | - |
| 09.10.23 | 1.025 | 1.026 | 1.015 | 1.019 | - |
| 06.10.23 | 1.017 | 1.029 | 1.011 | 1.025 | - |
| 05.10.23 | 1.027 | 1.033 | 1.017 | 1.017 | - |
| 04.10.23 | 1.027 | 1.031 | 1.013 | 1.027 | - |
| 03.10.23 | 1.045 | 1.045 | 1.026 | 1.027 | - |
| 02.10.23 | 1.059 | 1.068 | 1.042 | 1.045 | - |
| 29.09.23 | 1.045 | 1.070 | 1.045 | 1.059 | - |
